Dark

BIOUSDC
BIO / USD Coin (BINANCE:BIOUSDC)
crypto Binance

Real-time

May 13, 2025 5:28:02 PM EDT

0.0965USDC+13.932%(+0.0118)5,934,210BIO529,246USDC

0.0963Bid 0.0965Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0866	0.0977	0.0781	0.0965	+11.432%	5,697,514	0.000%
2025-05-12	0.0862	0.0969	0.0815	0.0866	+1.050%	8,535,719	+11.432%
2025-05-11	0.0939	0.0941	0.0828	0.0857	-9.120%	7,726,740	+12.602%
2025-05-10	0.0899	0.0944	0.0825	0.0943	+4.661%	11,787,064	+2.333%
2025-05-09	0.0708	0.0906	0.0700	0.0901	+27.260%	23,046,732	+7.103%
2025-05-08	0.0588	0.0732	0.0582	0.0708	+20.613%	11,416,712	+36.299%
2025-05-07	0.0585	0.0612	0.0570	0.0587	+0.342%	6,525,064	+64.395%
2025-05-06	0.0621	0.0644	0.0554	0.0585	-6.100%	8,038,421	+64.957%
2025-05-05	0.0583	0.0642	0.0583	0.0623	+6.496%	4,523,869	+54.896%
2025-05-04	0.0667	0.0673	0.0577	0.0585	-12.687%	4,532,662	+64.957%
2025-05-03	0.0704	0.0773	0.0640	0.0670	-4.965%	6,640,286	+44.030%
2025-05-02	0.0715	0.0719	0.0672	0.0705	-1.399%	1,516,760	+36.879%
2025-05-01	0.0726	0.0793	0.0702	0.0715	-1.379%	6,885,808	+34.965%
2025-04-30	0.0704	0.0743	0.0673	0.0725	+2.691%	4,594,649	+33.103%
2025-04-29	0.0765	0.0808	0.0700	0.0706	-7.592%	3,277,410	+36.686%
2025-04-28	0.0747	0.0790	0.0709	0.0764	+3.243%	5,735,655	+26.309%
2025-04-27	0.0775	0.0775	0.0688	0.0740	-4.145%	4,424,275	+30.405%
2025-04-26	0.0774	0.0835	0.0749	0.0772	-0.644%	3,633,020	+25.000%
2025-04-25	0.0740	0.0888	0.0688	0.0777	+5.285%	8,532,906	+24.196%
2025-04-24	0.0732	0.0742	0.0650	0.0738	+1.653%	7,184,996	+30.759%
2025-04-23	0.0698	0.0850	0.0693	0.0726	+4.460%	17,770,792	+32.920%
2025-04-22	0.0520	0.0716	0.0511	0.0695	+33.397%	20,070,051	+38.849%
2025-04-21	0.0526	0.0555	0.0516	0.0521	-0.951%	8,849,487	+85.221%
2025-04-20	0.0492	0.0599	0.0491	0.0526	+7.566%	16,014,036	+83.460%
2025-04-19	0.0453	0.0517	0.0450	0.0489	+7.947%	4,542,932	+97.342%
2025-04-18	0.0496	0.0546	0.0449	0.0453	-9.218%	21,883,434	+113.024%
2025-04-17	0.0432	0.0730	0.0427	0.0499	+14.977%	38,330,340	+93.387%
2025-04-16	0.0431	0.0436	0.0406	0.0434	+0.231%	3,280,903	+122.350%
2025-04-15	0.0448	0.0459	0.0420	0.0433	-3.563%	3,124,711	+122.864%
2025-04-14	0.0484	0.0503	0.0442	0.0449	-7.423%	2,549,790	+114.922%
2025-04-13	0.0573	0.0577	0.0471	0.0485	-15.061%	3,729,000	+98.969%
2025-04-12	0.0569	0.0600	0.0558	0.0571	0.000%	1,510,925	+69.002%
2025-04-11	0.0556	0.0588	0.0556	0.0571	+3.255%	1,937,690	+69.002%
2025-04-10	0.0613	0.0613	0.0539	0.0553	-10.373%	1,481,187	+74.503%
2025-04-09	0.0551	0.0623	0.0531	0.0617	+11.372%	1,269,258	+56.402%
2025-04-08	0.0572	0.0605	0.0551	0.0554	-3.484%	3,156,570	+74.188%
2025-04-07	0.0544	0.0598	0.0498	0.0574	+5.515%	2,190,926	+68.118%
2025-04-06	0.0643	0.0643	0.0528	0.0544	-15.920%	1,364,006	+77.390%
2025-04-05	0.0657	0.0663	0.0634	0.0647	-1.221%	315,800	+49.150%
2025-04-04	0.0643	0.0661	0.0618	0.0655	+1.708%	699,115	+47.328%
2025-04-03	0.0696	0.0707	0.0618	0.0644	-7.071%	2,332,196	+49.845%
2025-04-02	0.0730	0.0732	0.0668	0.0693	-5.586%	2,284,968	+39.250%
2025-04-01	0.0730	0.0781	0.0726	0.0734	-0.407%	1,667,454	+31.471%
2025-03-31	0.0781	0.0786	0.0727	0.0737	-4.903%	691,370	+30.936%
2025-03-30	0.0782	0.0809	0.0768	0.0775	-0.895%	429,604	+24.516%
2025-03-29	0.0898	0.0906	0.0768	0.0782	-12.821%	1,053,902	+23.402%
2025-03-28	0.0952	0.0961	0.0858	0.0897	-5.678%	827,462	+7.581%
2025-03-27	0.0984	0.1013	0.0948	0.0951	-3.745%	638,531	+1.472%
2025-03-26	0.1005	0.1054	0.0962	0.0988	-2.081%	1,357,576	-2.328%
2025-03-25	0.0997	0.1028	0.0962	0.1009	+1.204%	992,403	-4.361%
2025-03-24	0.0875	0.1016	0.0857	0.0997	+13.943%	2,312,834	-3.210%
2025-03-23	0.0860	0.0878	0.0848	0.0875	+1.863%	358,396	+10.286%
2025-03-22	0.0836	0.0892	0.0813	0.0859	+3.121%	471,900	+12.340%
2025-03-21	0.0857	0.0883	0.0795	0.0833	-2.230%	848,958	+15.846%
2025-03-20	0.0895	0.0966	0.0844	0.0852	-4.377%	1,207,326	+13.263%
2025-03-19	0.0855	0.0894	0.0847	0.0891	+3.725%	501,936	+8.305%
2025-03-18	0.0912	0.0916	0.0821	0.0859	-6.018%	645,539	+12.340%
2025-03-17	0.0853	0.0955	0.0853	0.0914	+7.529%	434,813	+5.580%
2025-03-16	0.0936	0.1849	0.0848	0.0850	-8.700%	1,552,195	+13.529%
2025-03-15	0.0855	0.0957	0.0849	0.0931	+8.762%	1,446,985	+3.652%
2025-03-14	0.0838	0.0887	0.0833	0.0856	+3.632%	794,710	+12.734%
2025-03-13	0.0860	0.0868	0.0797	0.0826	-3.842%	287,874	+16.828%
2025-03-12	0.0843	0.0900	0.0818	0.0859	+1.657%	430,115	+12.340%
2025-03-11	0.0840	0.0882	0.0758	0.0845	+1.807%	660,595	+14.201%
2025-03-10	0.0821	0.0922	0.0805	0.0830	+1.096%	522,098	+16.265%
2025-03-09	0.0932	0.0937	0.0802	0.0821	-12.286%	993,985	+17.540%
2025-03-08	0.0994	0.0994	0.0919	0.0936	-5.930%	183,194	+3.098%
2025-03-07	0.1018	0.1058	0.0988	0.0995	-2.737%	409,971	-3.015%
2025-03-06	0.1056	0.1121	0.1023	0.1023	-3.125%	499,090	-5.670%
2025-03-05	0.1004	0.1073	0.0969	0.1056	+4.762%	625,802	-8.617%
2025-03-04	0.1033	0.1042	0.0895	0.1008	-3.077%	1,469,896	-4.266%
2025-03-03	0.1348	0.1369	0.1038	0.1040	-22.791%	706,894	-7.212%
2025-03-02	0.1220	0.1361	0.1200	0.1347	+10.139%	635,582	-28.359%
2025-03-01	0.1269	0.1325	0.1193	0.1223	-3.473%	264,241	-21.096%
2025-02-28	0.1209	0.1325	0.1146	0.1267	+4.023%	809,907	-23.836%
2025-02-27	0.1183	0.1321	0.1160	0.1218	+4.819%	929,855	-20.772%
2025-02-26	0.1080	0.1216	0.1050	0.1162	+7.892%	526,376	-16.954%
2025-02-25	0.1040	0.1106	0.0934	0.1077	+4.058%	1,169,451	-10.399%
2025-02-24	0.1270	0.1288	0.0990	0.1035	-18.246%	1,505,590	-6.763%
2025-02-23	0.1376	0.1420	0.1246	0.1266	-8.061%	430,352	-23.776%
2025-02-22	0.1289	0.1446	0.1265	0.1377	+5.517%	1,168,735	-29.920%
2025-02-21	0.1269	0.1391	0.1237	0.1305	+3.162%	1,306,529	-26.054%
2025-02-20	0.1195	0.1266	0.1171	0.1265	+4.979%	457,750	-23.715%
2025-02-19	0.1190	0.1220	0.1165	0.1205	+1.346%	332,720	-19.917%
2025-02-18	0.1264	0.1264	0.1115	0.1189	-5.635%	647,812	-18.839%
2025-02-17	0.1336	0.1369	0.1212	0.1260	-5.689%	760,271	-23.413%
2025-02-16	0.1381	0.1437	0.1315	0.1336	-4.092%	589,152	-27.769%
2025-02-15	0.1507	0.1533	0.1358	0.1393	-8.053%	442,266	-30.725%
2025-02-14	0.1584	0.1602	0.1452	0.1515	-4.477%	497,726	-36.304%
2025-02-13	0.1589	0.1723	0.1489	0.1586	-0.689%	1,087,655	-39.155%
2025-02-12	0.1400	0.1597	0.1289	0.1597	+14.645%	1,117,517	-39.574%
2025-02-11	0.1399	0.1543	0.1357	0.1393	+0.216%	760,246	-30.725%
2025-02-10	0.1319	0.1495	0.1269	0.1390	+5.383%	634,664	-30.576%
2025-02-09	0.1389	0.1453	0.1229	0.1319	-5.312%	584,002	-26.839%
2025-02-08	0.1286	0.1403	0.1282	0.1393	+9.427%	445,043	-30.725%
2025-02-07	0.1285	0.1443	0.1220	0.1273	+0.872%	682,678	-24.195%
2025-02-06	0.1475	0.1501	0.1262	0.1262	-14.033%	864,843	-23.534%
2025-02-05	0.1455	0.1502	0.1421	0.1468	+0.410%	441,923	-34.264%
2025-02-04	0.1628	0.1631	0.1392	0.1462	-9.753%	803,838	-33.995%
2025-02-03	0.1570	0.1660	0.1125	0.1620	+1.823%	1,333,492	-40.432%
2025-02-02	0.1921	0.1957	0.1489	0.1591	-17.006%	1,237,490	-39.346%
2025-02-01	0.2324	0.2402	0.1894	0.1917	-18.077%	825,518	-49.661%
2025-01-31	0.2357	0.2739	0.2290	0.2340	-1.099%	1,001,397	-58.761%
2025-01-30	0.2288	0.2494	0.2264	0.2366	+2.914%	579,421	-59.214%
2025-01-29	0.2117	0.2441	0.2090	0.2299	+8.290%	1,047,872	-58.025%
2025-01-28	0.2363	0.2385	0.2101	0.2123	-9.196%	600,778	-54.545%
2025-01-27	0.2320	0.2425	0.1997	0.2338	+0.043%	1,084,852	-58.725%
2025-01-26	0.2398	0.2555	0.2317	0.2337	-2.584%	922,999	-58.708%
2025-01-25	0.2583	0.2644	0.2397	0.2399	-7.979%	1,154,214	-59.775%
2025-01-24	0.2677	0.2945	0.2509	0.2607	-2.651%	1,502,413	-62.984%
2025-01-23	0.2539	0.3000	0.2539	0.2678	+5.766%	2,276,537	-63.966%
2025-01-22	0.2515	0.2843	0.2447	0.2532	+0.836%	1,245,869	-61.888%
2025-01-21	0.2513	0.2674	0.2296	0.2511	-0.080%	1,514,889	-61.569%
2025-01-20	0.2612	0.2731	0.2345	0.2513	-4.084%	1,502,960	-61.600%
2025-01-19	0.3157	0.3325	0.2568	0.2620	-16.984%	2,340,643	-63.168%
2025-01-18	0.3866	0.3975	0.3074	0.3156	-18.365%	1,761,703	-69.423%
2025-01-17	0.3989	0.4134	0.3722	0.3866	-3.326%	2,356,904	-75.039%
2025-01-16	0.4347	0.4358	0.3915	0.3999	-8.573%	4,142,534	-75.869%
2025-01-15	0.4137	0.4427	0.3818	0.4374	+5.857%	1,155,777	-77.938%
2025-01-14	0.3884	0.4281	0.3838	0.4132	+5.247%	1,076,456	-76.646%
2025-01-13	0.4135	0.4270	0.3600	0.3926	-4.985%	1,034,522	-75.420%
2025-01-12	0.4622	0.4721	0.4075	0.4132	-11.044%	1,119,224	-76.646%
2025-01-11	0.4629	0.4831	0.4462	0.4645	-0.086%	870,844	-79.225%
2025-01-10	0.5249	0.5706	0.4479	0.4649	-10.527%	1,494,191	-79.243%
2025-01-09	0.5779	0.6222	0.5086	0.5196	-9.807%	743,169	-81.428%
2025-01-08	0.6157	0.8000	0.4910	0.5761	0.000%	464,612	-83.249%

.dark-mode .PR42Db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PR42Db{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDCBIO / USD Coin (BINANCE:BIOUSDC)crypto Binance

BIOUSDC
BIO / USD Coin (BINANCE:BIOUSDC)
crypto Binance