Dark

BIOUSD
BIO / United States dollar
crypto OKX

Real-time

Jul 22, 2025 4:24:03 PM EDT

0.06716USD-3.436%(-0.00239)28,865BIO2,007USD

0.06697Bid 0.06724Ask 0.00027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.07099	0.07154	0.06442	0.06716	-6.122%	4,973	0.000%
2025-07-21	0.06989	0.07435	0.06880	0.07154	+1.562%	71,540	-6.122%
2025-07-20	0.06935	0.07427	0.06825	0.07044	+2.384%	3,568	-4.656%
2025-07-19	0.06770	0.06935	0.06606	0.06880	+0.806%	624	-2.384%
2025-07-18	0.07154	0.07537	0.06661	0.06825	-3.860%	50,694	-1.597%
2025-07-17	0.07154	0.07318	0.06825	0.07099	0.000%	20,447	-5.395%
2025-07-16	0.07208	0.07482	0.06989	0.07099	-2.258%	9,110	-5.395%
2025-07-15	0.07044	0.07427	0.06716	0.07263	+3.920%	21,795	-7.531%
2025-07-14	0.06333	0.07756	0.06278	0.06989	+11.325%	110,168	-3.906%
2025-07-13	0.06114	0.06606	0.05949	0.06278	+3.614%	83,572	+6.977%
2025-07-12	0.06168	0.06278	0.05676	0.06059	-2.635%	2,062	+10.843%
2025-07-11	0.06552	0.06770	0.06059	0.06223	-5.798%	282,842	+7.922%
2025-07-10	0.05512	0.06661	0.05457	0.06606	+20.547%	73,042	+1.665%
2025-07-09	0.05129	0.05621	0.05129	0.05480	+8.002%	24,955	+22.555%
2025-07-08	0.05074	0.05074	0.04855	0.05074	+1.096%	2,784	+32.361%
2025-07-07	0.05293	0.05293	0.05019	0.05019	-4.181%	2,569	+33.812%
2025-07-06	0.05097	0.05476	0.05097	0.05238	+2.125%	53,735	+28.217%
2025-07-05	0.05129	0.05183	0.05074	0.05129	+1.084%	98	+30.942%
2025-07-04	0.05402	0.05402	0.04988	0.05074	-7.019%	35,828	+32.361%
2025-07-03	0.05566	0.05676	0.05402	0.05457	-2.152%	371	+23.071%
2025-07-02	0.04910	0.05731	0.04910	0.05577	+12.349%	31,679	+20.423%
2025-07-01	0.05183	0.05183	0.04964	0.04964	-5.231%	176	+35.294%
2025-06-30	0.05457	0.05457	0.05062	0.05238	-5.485%	15,186	+28.217%
2025-06-29	0.05160	0.05542	0.05160	0.05542	+6.926%	42,868	+21.184%
2025-06-28	0.04862	0.05183	0.04855	0.05183	+5.560%	2,583	+29.577%
2025-06-27	0.04745	0.04910	0.04745	0.04910	+2.292%	19,403	+36.782%
2025-06-26	0.05019	0.05129	0.04690	0.04800	-3.304%	26,297	+39.917%
2025-06-25	0.05078	0.05197	0.04964	0.04964	-3.217%	3,678	+35.294%
2025-06-24	0.05129	0.05347	0.05074	0.05129	+1.084%	24,970	+30.942%
2025-06-23	0.04581	0.05074	0.04581	0.05074	+17.372%	1,699	+32.361%
2025-06-22	0.04488	0.04488	0.04323	0.04323	-4.506%	2,044	+55.355%
2025-06-21	0.04932	0.04932	0.04527	0.04527	-7.348%	14,686	+48.354%
2025-06-20	0.05100	0.05250	0.04886	0.04886	-5.603%	2,646	+37.454%
2025-06-19	0.05176	0.05176	0.05176	0.05176	+0.936%	1,466	+29.753%
2025-06-18	0.05128	0.05128	0.05128	0.05128	-6.764%	3,245	+30.967%
2025-06-16	0.05582	0.05748	0.05500	0.05500	+2.612%	15,885	+22.109%
2025-06-15	0.05500	0.05500	0.05360	0.05360	-3.977%	11,338	+25.299%
2025-06-14	0.05582	0.05582	0.05500	0.05582	+3.008%	2,330	+20.315%
2025-06-13	0.05665	0.05665	0.05321	0.05419	-5.724%	6,909	+23.934%
2025-06-12	0.06163	0.06246	0.05748	0.05748	-7.973%	18,368	+16.841%
2025-06-11	0.06827	0.06827	0.06246	0.06246	-9.609%	10,392	+7.525%
2025-06-10	0.06661	0.06993	0.06661	0.06910	+2.461%	13,037	-2.808%
2025-06-09	0.06080	0.06827	0.05997	0.06744	+10.921%	21,503	-0.415%
2025-06-08	0.06163	0.06204	0.05997	0.06080	-1.347%	39,305	+10.461%
2025-06-07	0.06080	0.06246	0.06080	0.06163	+4.210%	75	+8.973%
2025-06-06	0.06080	0.06163	0.05914	0.05914	-1.384%	810	+13.561%
2025-06-05	0.06495	0.06495	0.05914	0.05997	-6.472%	3,080	+11.989%
2025-06-04	0.07076	0.07076	0.06329	0.06412	-8.308%	41,296	+4.741%
2025-06-03	0.07076	0.07242	0.06910	0.06993	+1.201%	14,143	-3.961%
2025-06-02	0.06910	0.06993	0.06528	0.06910	+2.461%	6,880	-2.808%
2025-06-01	0.06661	0.06827	0.06495	0.06744	0.000%	47,642	-0.415%
2025-05-31	0.06163	0.06827	0.05997	0.06744	+7.303%	98,369	-0.415%
2025-05-30	0.07740	0.07740	0.06080	0.06285	-19.660%	31,378	+6.858%
2025-05-29	0.08238	0.08567	0.07740	0.07823	-4.071%	39,690	-14.151%
2025-05-28	0.08404	0.08736	0.07873	0.08155	-1.995%	3,363	-17.646%
2025-05-27	0.08072	0.08554	0.07861	0.08321	+3.085%	59,568	-19.289%
2025-05-26	0.08736	0.09151	0.07989	0.08072	-7.601%	32,304	-16.799%
2025-05-25	0.08527	0.08819	0.07906	0.08736	-0.750%	63,521	-23.123%
2025-05-24	0.08500	0.09299	0.08500	0.08802	+1.312%	33,048	-23.699%
2025-05-23	0.10125	0.10125	0.08688	0.08688	-14.320%	95,952	-22.698%
2025-05-22	0.08420	0.10185	0.08279	0.10140	+29.436%	133,733	-33.767%
2025-05-21	0.07326	0.07839	0.07078	0.07834	+4.189%	190,012	-14.271%
2025-05-20	0.07616	0.07908	0.07519	0.07519	+5.678%	28,466	-10.680%
2025-05-19	0.07557	0.07557	0.07066	0.07115	-6.591%	70,439	-5.608%
2025-05-18	0.07432	0.07817	0.07262	0.07617	+3.958%	44,166	-11.829%
2025-05-17	0.07372	0.07373	0.07313	0.07327	-3.350%	22,552	-8.339%
2025-05-16	0.08320	0.08345	0.07581	0.07581	-0.798%	20,649	-11.410%
2025-05-15	0.08548	0.08558	0.07642	0.07642	-10.943%	37,279	-12.117%
2025-05-14	0.09598	0.10164	0.08581	0.08581	-8.401%	125,773	-21.734%
2025-05-13	0.07835	0.09779	0.07835	0.09368	+8.351%	121,920	-28.309%
2025-05-12	0.08564	0.09644	0.08237	0.08646	+0.278%	94,263	-22.322%
2025-05-11	0.09184	0.09184	0.08280	0.08622	-7.250%	162,927	-22.106%
2025-05-10	0.09025	0.09296	0.08508	0.09296	+6.924%	60,322	-27.754%
2025-05-09	0.07062	0.08766	0.07062	0.08694	+23.776%	150,810	-22.751%
2025-05-08	0.06113	0.07265	0.06113	0.07024	+19.314%	56,641	-4.385%
2025-05-07	0.05954	0.06103	0.05761	0.05887	-0.742%	22,291	+14.082%
2025-05-06	0.06238	0.06311	0.05575	0.05931	-5.286%	19,150	+13.236%
2025-05-05	0.06107	0.06404	0.05993	0.06262	+7.724%	23,105	+7.250%
2025-05-04	0.06452	0.06452	0.05791	0.05813	-12.349%	21,844	+15.534%
2025-05-03	0.07265	0.07559	0.06632	0.06632	-5.889%	12,155	+1.267%
2025-05-02	0.07015	0.07058	0.06778	0.07047	+0.043%	21,621	-4.697%
2025-05-01	0.07376	0.07814	0.07044	0.07044	-1.303%	36,118	-4.656%
2025-04-30	0.07243	0.07281	0.06841	0.07137	+1.320%	13,562	-5.899%
2025-04-29	0.07697	0.08073	0.07029	0.07044	-7.108%	98,177	-4.656%
2025-04-28	0.07265	0.07756	0.07264	0.07583	+1.188%	49,658	-11.433%
2025-04-27	0.07673	0.07674	0.06962	0.07494	-1.043%	67,342	-10.382%
2025-04-26	0.07761	0.08226	0.07573	0.07573	-2.183%	48,415	-11.317%
2025-04-25	0.07361	0.08615	0.06923	0.07742	+7.978%	91,489	-13.252%
2025-04-24	0.07058	0.07170	0.06532	0.07170	-1.280%	107,184	-6.332%
2025-04-23	0.07100	0.08462	0.07000	0.07263	+4.669%	365,882	-7.531%
2025-04-22	0.05300	0.07130	0.05286	0.06939	+33.442%	190,065	-3.214%
2025-04-21	0.05300	0.05500	0.05200	0.05200	+0.096%	172,554	+29.154%
2025-04-20	0.05102	0.05877	0.05066	0.05195	+5.205%	145,528	+29.278%
2025-04-19	0.04608	0.04970	0.04608	0.04938	+8.695%	42,068	+36.006%
2025-04-18	0.04713	0.04723	0.04543	0.04543	-7.399%	11,824	+47.832%
2025-04-17	0.04753	0.06276	0.04753	0.04906	+9.607%	99,882	+36.894%
2025-04-15	0.04476	0.04476	0.04476	0.04476	-4.928%	111	+50.045%
2025-04-14	0.04770	0.04932	0.04708	0.04708	-1.958%	29,318	+42.651%
2025-04-13	0.05397	0.05397	0.04802	0.04802	-16.414%	320	+39.858%
2025-04-12	0.06009	0.06009	0.05745	0.05745	+0.070%	1,677	+16.902%
2025-04-11	0.05686	0.05777	0.05686	0.05741	+3.330%	10,963	+16.983%
2025-04-10	0.06058	0.06058	0.05556	0.05556	-3.391%	8,989	+20.878%
2025-04-09	0.05751	0.05751	0.05751	0.05751	+2.862%	850	+16.780%
2025-04-08	0.05766	0.05806	0.05591	0.05591	+5.770%	9,830	+20.122%
2025-04-07	0.05286	0.05286	0.05286	0.05286	-3.098%	5	+27.053%
2025-04-06	0.05659	0.05659	0.05455	0.05455	-14.938%	26,202	+23.116%
2025-04-05	0.06413	0.06413	0.06413	0.06413	-0.604%	5	+4.725%
2025-04-04	0.06452	0.06452	0.06452	0.06452	+3.381%	210	+4.092%
2025-04-03	0.06985	0.06985	0.06241	0.06241	-10.240%	9,609	+7.611%
2025-04-02	0.07076	0.07254	0.06901	0.06953	-6.996%	52,005	-3.409%
2025-04-01	0.07363	0.07556	0.07363	0.07476	-1.954%	4,705	-10.166%
2025-03-31	0.07645	0.07645	0.07625	0.07625	-3.236%	4,360	-11.921%
2025-03-30	0.07880	0.07880	0.07880	0.07880	+3.128%	902	-14.772%
2025-03-29	0.08996	0.08996	0.07641	0.07641	-12.834%	76,947	-12.106%
2025-03-28	0.09184	0.09184	0.08687	0.08766	-9.433%	9,828	-23.386%
2025-03-27	0.09916	0.09943	0.09543	0.09679	-1.716%	27,155	-30.613%
2025-03-26	0.09926	0.10335	0.09813	0.09848	-2.476%	38,979	-31.803%
2025-03-25	0.09896	0.10102	0.09705	0.10098	+1.620%	73,135	-33.492%
2025-03-24	0.09244	0.10004	0.09244	0.09937	+14.495%	22,985	-32.414%
2025-03-23	0.08706	0.08706	0.08515	0.08679	-0.367%	4,854	-22.618%
2025-03-22	0.08285	0.08877	0.08285	0.08711	+2.991%	17,756	-22.902%
2025-03-21	0.08761	0.08769	0.07963	0.08458	-0.047%	68,979	-20.596%
2025-03-20	0.08854	0.09594	0.08462	0.08462	-3.983%	77,796	-20.633%
2025-03-19	0.08744	0.08817	0.08744	0.08813	+5.900%	11,456	-23.794%
2025-03-18	0.08775	0.08812	0.08322	0.08322	-9.277%	18,099	-19.298%
2025-03-17	0.08930	0.09282	0.08909	0.09173	+6.663%	143,871	-26.785%
2025-03-16	0.08900	0.09000	0.08600	0.08600	-9.474%	7,846	-21.907%
2025-03-15	0.09000	0.09500	0.09000	0.09500	+8.077%	7,727	-29.305%
2025-03-14	0.08790	0.08790	0.08790	0.08790	+4.518%	114	-23.595%
2025-03-13	0.08480	0.08480	0.08410	0.08410	-1.637%	12	-20.143%
2025-03-12	0.08270	0.08550	0.08270	0.08550	-1.837%	1,319	-21.450%
2025-03-11	0.08200	0.08730	0.08200	0.08710	-3.757%	30,213	-22.893%
2025-03-10	0.09050	0.09050	0.09050	0.09050	+8.124%	44	-25.790%
2025-03-09	0.08830	0.08830	0.08370	0.08370	-18.182%	1,293	-19.761%
2025-03-07	0.10550	0.10550	0.10230	0.10230	-5.190%	993	-34.350%
2025-03-06	0.10600	0.10790	0.10600	0.10790	+1.030%	8,772	-37.757%
2025-03-05	0.09940	0.10770	0.09940	0.10680	+10.103%	22,014	-37.116%
2025-03-04	0.10410	0.10410	0.09350	0.09700	-9.176%	6,581	-30.763%
2025-03-03	0.12390	0.12390	0.10680	0.10680	-20.477%	4,166	-37.116%
2025-03-02	0.12550	0.13430	0.12550	0.13430	+10.992%	2,880	-49.993%
2025-03-01	0.12460	0.13140	0.12080	0.12100	-6.347%	7,145	-44.496%
2025-02-28	0.12100	0.12960	0.11670	0.12920	+8.117%	27,264	-48.019%
2025-02-27	0.11910	0.12700	0.11890	0.11950	+1.702%	44,650	-43.799%
2025-02-26	0.10890	0.11750	0.10590	0.11750	+10.225%	18,056	-42.843%
2025-02-25	0.10030	0.10780	0.09900	0.10660	+3.495%	85,678	-36.998%
2025-02-24	0.12110	0.12110	0.10140	0.10300	-18.641%	65,117	-34.796%
2025-02-23	0.13840	0.14140	0.12660	0.12660	-7.253%	67,690	-46.951%
2025-02-22	0.12920	0.14490	0.12920	0.13650	+4.198%	293,804	-50.799%
2025-02-21	0.13000	0.13820	0.12650	0.13100	0.000%	42,003	-48.733%

.dark-mode .X2j2Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2j2Mg{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto OKX

BIOUSD
BIO / United States dollar
crypto OKX