Dark

BIOUSD
BIO / United States dollar
crypto Composite

Real-time

May 13, 2025 4:28:04 PM EDT

0.09549USD+13.355%(+0.01125)133,367BIO11,993USD

0.09659Bid 0.09711Ask 0.00052Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.07835	0.09686	0.07835	0.09549	+10.444%	114,123	0.000%
2025-05-12	0.08564	0.09644	0.08237	0.08646	+0.278%	92,502	+10.444%
2025-05-11	0.09184	0.09184	0.08280	0.08622	-7.250%	169,224	+10.752%
2025-05-10	0.09025	0.09296	0.08508	0.09296	+6.924%	60,322	+2.722%
2025-05-09	0.07062	0.08766	0.07062	0.08694	+23.776%	150,811	+9.834%
2025-05-08	0.06113	0.07265	0.06113	0.07024	+19.314%	56,641	+35.948%
2025-05-07	0.05954	0.06103	0.05761	0.05887	-0.742%	22,291	+62.205%
2025-05-06	0.06238	0.06311	0.05575	0.05931	-5.286%	19,150	+61.002%
2025-05-05	0.06107	0.06404	0.05993	0.06262	+7.724%	23,105	+52.491%
2025-05-04	0.06452	0.06452	0.05791	0.05813	-12.349%	21,844	+64.270%
2025-05-03	0.07265	0.07559	0.06632	0.06632	-5.889%	12,155	+43.984%
2025-05-02	0.07015	0.07058	0.06778	0.07047	+0.043%	21,621	+35.504%
2025-05-01	0.07376	0.07814	0.07044	0.07044	-1.303%	36,118	+35.562%
2025-04-30	0.07243	0.07281	0.06841	0.07137	+1.320%	13,562	+33.796%
2025-04-29	0.07620	0.08073	0.07010	0.07044	-7.108%	660,321	+35.562%
2025-04-28	0.07460	0.08190	0.07060	0.07583	+1.188%	537,260	+25.926%
2025-04-27	0.07700	0.07770	0.06870	0.07494	-1.043%	950,110	+27.422%
2025-04-26	0.07670	0.08310	0.07573	0.07573	-2.183%	412,894	+26.093%
2025-04-25	0.07310	0.08870	0.06920	0.07742	+7.978%	808,349	+23.340%
2025-04-24	0.07300	0.07390	0.06520	0.07170	-1.280%	815,199	+33.180%
2025-04-23	0.06990	0.08600	0.06830	0.07263	+4.669%	1,967,966	+31.475%
2025-04-22	0.05130	0.07530	0.05130	0.06939	+33.442%	2,251,742	+37.613%
2025-04-21	0.05180	0.05580	0.05010	0.05200	+0.096%	1,657,932	+83.635%
2025-04-20	0.04960	0.06120	0.04930	0.05195	+5.205%	847,704	+83.811%
2025-04-19	0.04560	0.05120	0.04550	0.04938	+8.695%	623,768	+93.378%
2025-04-18	0.04980	0.05420	0.04510	0.04543	-7.399%	898,963	+110.192%
2025-04-17	0.04200	0.06276	0.04170	0.04906	+12.265%	2,933,784	+94.639%
2025-04-16	0.04950	0.04950	0.04130	0.04370	-2.368%	1,488,956	+118.513%
2025-04-15	0.04490	0.04910	0.04380	0.04476	-4.928%	192,349	+113.338%
2025-04-14	0.04860	0.05030	0.04510	0.04708	-1.958%	325,662	+102.825%
2025-04-13	0.05760	0.05760	0.04770	0.04802	-16.414%	611,688	+98.855%
2025-04-12	0.05560	0.06030	0.05560	0.05745	+0.070%	149,078	+66.214%
2025-04-11	0.05480	0.06600	0.05480	0.05741	+3.330%	63,570	+66.330%
2025-04-10	0.06200	0.06600	0.05190	0.05556	-3.391%	173,147	+71.868%
2025-04-09	0.06160	0.06180	0.05190	0.05751	+2.862%	4,282	+66.041%
2025-04-08	0.05700	0.06590	0.05470	0.05591	+5.770%	24,130	+70.792%
2025-04-07	0.05500	0.06670	0.04840	0.05286	-3.098%	58,379	+80.647%
2025-04-06	0.06690	0.06700	0.05455	0.05455	-14.938%	110,070	+75.050%
2025-04-05	0.06490	0.06490	0.06210	0.06413	-0.604%	1,826	+48.901%
2025-04-04	0.06440	0.06670	0.06180	0.06452	+3.381%	71,890	+48.001%
2025-04-03	0.06860	0.07010	0.06200	0.06241	-10.240%	217,113	+53.004%
2025-04-02	0.07320	0.07320	0.06730	0.06953	-6.996%	273,484	+37.336%
2025-04-01	0.07330	0.07700	0.07270	0.07476	-1.954%	217,443	+27.729%
2025-03-31	0.07720	0.07790	0.07260	0.07625	-3.236%	207,782	+25.233%
2025-03-30	0.07840	0.08050	0.07700	0.07880	+3.128%	18,920	+21.180%
2025-03-29	0.08830	0.08996	0.07610	0.07641	-12.834%	368,253	+24.971%
2025-03-28	0.09470	0.09510	0.08560	0.08766	-9.433%	732,702	+8.932%
2025-03-27	0.09880	0.10050	0.09490	0.09679	-1.716%	78,482	-1.343%
2025-03-26	0.10030	0.10550	0.09620	0.09848	-2.476%	359,110	-3.036%
2025-03-25	0.10070	0.10260	0.09640	0.10098	+1.620%	216,770	-5.437%
2025-03-24	0.08720	0.10380	0.08540	0.09937	+14.495%	227,394	-3.905%
2025-03-23	0.08730	0.08750	0.08515	0.08679	-0.367%	14,728	+10.024%
2025-03-22	0.08180	0.08960	0.08180	0.08711	+2.991%	154,636	+9.620%
2025-03-21	0.08550	0.08769	0.07930	0.08458	-0.047%	311,933	+12.899%
2025-03-20	0.08910	0.09594	0.08462	0.08462	-3.983%	354,709	+12.846%
2025-03-19	0.08540	0.08940	0.08520	0.08813	+5.900%	40,719	+8.351%
2025-03-18	0.09090	0.09090	0.08180	0.08322	-9.277%	49,625	+14.744%
2025-03-17	0.08630	0.09310	0.08630	0.09173	+6.663%	903,431	+4.099%
2025-03-16	0.09190	0.09190	0.08470	0.08600	-9.474%	19,814	+11.035%
2025-03-15	0.08600	0.09510	0.08460	0.09500	+8.077%	45,084	+0.516%
2025-03-14	0.08300	0.08830	0.08300	0.08790	+4.518%	29,019	+8.635%
2025-03-13	0.08510	0.08630	0.08000	0.08410	-1.637%	143,066	+13.543%
2025-03-12	0.08490	0.08930	0.08270	0.08550	-1.837%	104,976	+11.684%
2025-03-11	0.08230	0.09180	0.07580	0.08710	-3.757%	64,793	+9.633%
2025-03-10	0.08580	0.09230	0.08580	0.09050	+8.124%	27,703	+5.514%
2025-03-09	0.09370	0.09370	0.08050	0.08370	-10.481%	36,834	+14.086%
2025-03-08	0.09930	0.09970	0.09200	0.09350	-8.602%	1,617,308	+2.128%
2025-03-07	0.10310	0.10550	0.09910	0.10230	-5.190%	3,505,220	-6.657%
2025-03-06	0.10560	0.11210	0.10280	0.10790	+1.030%	155,255	-11.501%
2025-03-05	0.10040	0.10810	0.09710	0.10680	+10.103%	244,152	-10.590%
2025-03-04	0.10310	0.10410	0.08960	0.09700	-9.176%	3,671,606	-1.557%
2025-03-03	0.13480	0.13480	0.10370	0.10680	-20.477%	697,119	-10.590%
2025-03-02	0.12100	0.14260	0.11980	0.13430	+10.992%	72,204	-28.898%
2025-03-01	0.12360	0.13240	0.11810	0.12100	-6.347%	184,433	-21.083%
2025-02-28	0.12130	0.13780	0.11590	0.12920	+8.117%	979,374	-26.091%
2025-02-27	0.11510	0.13250	0.11510	0.11950	+1.702%	258,076	-20.092%
2025-02-26	0.10850	0.12910	0.10250	0.11750	+10.225%	291,538	-18.732%
2025-02-25	0.10450	0.11230	0.09030	0.10660	+3.495%	1,924,651	-10.422%
2025-02-24	0.12050	0.12110	0.10140	0.10300	-18.641%	105,052	-7.291%
2025-02-23	0.13790	0.14470	0.12330	0.12660	-7.253%	246,750	-24.573%
2025-02-22	0.12940	0.14490	0.12570	0.13650	+4.198%	404,498	-30.044%
2025-02-21	0.12650	0.14090	0.12260	0.13100	+3.968%	223,763	-27.107%
2025-02-20	0.12000	0.12630	0.11630	0.12600	+4.651%	328,063	-24.214%
2025-02-19	0.11920	0.13080	0.11380	0.12040	+3.525%	86,241	-20.689%
2025-02-18	0.12600	0.12600	0.11270	0.11630	-7.845%	82,641	-17.893%
2025-02-17	0.13240	0.13530	0.12210	0.12620	-6.101%	95,707	-24.334%
2025-02-16	0.13870	0.14490	0.13230	0.13440	-2.041%	32,472	-28.951%
2025-02-15	0.15130	0.15250	0.13390	0.13720	-8.837%	83,058	-30.401%
2025-02-14	0.15770	0.16070	0.14520	0.15050	-5.346%	124,430	-36.551%
2025-02-13	0.15900	0.18300	0.13100	0.15900	+0.760%	968,612	-39.943%
2025-02-12	0.14050	0.15910	0.13000	0.15780	+13.199%	351,717	-39.487%
2025-02-11	0.13980	0.15350	0.13590	0.13940	-0.072%	97,227	-31.499%
2025-02-10	0.13120	0.15410	0.10020	0.13950	+6.326%	144,174	-31.548%
2025-02-09	0.14000	0.14750	0.12270	0.13120	-6.286%	200,325	-27.218%
2025-02-08	0.12780	0.14750	0.12490	0.14000	+12.994%	131,177	-31.793%
2025-02-07	0.12790	0.15410	0.12240	0.12390	-1.196%	99,836	-22.930%
2025-02-06	0.14740	0.15410	0.11860	0.12540	-13.755%	160,802	-23.852%
2025-02-05	0.15380	0.15600	0.13690	0.14540	+1.678%	439,694	-34.326%
2025-02-04	0.07000	0.22000	0.07000	0.14300	0.000%	187,483	-33.224%

.dark-mode .zhqsJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhqsJT{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto Composite

BIOUSD
BIO / United States dollar
crypto Composite