Dark

BIOTUSDT
Bio Passport Token / Tether
crypto

Inactive

Dec 4, 2023 1:01:00 PM EST

0.00088USDT+6.024%(+0.00005)22,8610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00087	0.00088	0.00087	0.00088	+6.024%	22,861	0.000%
2023-12-03	0.00082	0.00083	0.00082	0.00083	+10.667%	7,636	+6.024%
2023-12-02	0.00075	0.00075	0.00075	0.00075	0.000%	6,915	+17.333%
2023-11-29	0.00101	0.00101	0.00058	0.00075	-60.317%	51,423	+17.333%
2023-11-28	0.00043	0.00189	0.00031	0.00189	+410.811%	186,185	-53.439%
2023-11-25	0.00036	0.00037	0.00036	0.00037	0.000%	15,919	+137.838%
2023-11-24	0.00086	0.00086	0.00037	0.00037	-63.000%	45,939	+137.838%
2023-11-21	0.00101	0.00101	0.00100	0.00100	-13.043%	15,450	-12.000%
2023-11-20	0.00116	0.00116	0.00115	0.00115	-41.026%	2,912	-23.478%
2023-09-03	0.00195	0.00195	0.00195	0.00195	+95.000%	6,377	-54.872%
2023-08-31	0.00100	0.00100	0.00100	0.00100	+16.279%	2,911	-12.000%
2023-08-18	0.00086	0.00086	0.00086	0.00086	-57.000%	2,654	+2.326%
2023-08-17	0.00200	0.00200	0.00200	0.00200	+132.558%	23,000	-56.000%
2023-08-07	0.00200	0.00200	0.00086	0.00086	-7.527%	5,469	+2.326%
2023-06-10	0.00122	0.00122	0.00093	0.00093	-23.770%	30,905	-5.376%
2023-05-08	0.00122	0.00122	0.00122	0.00122	-8.955%	2,500	-27.869%
2023-04-25	0.00157	0.00157	0.00134	0.00134	-16.250%	35,816	-34.328%
2023-04-05	0.00186	0.00186	0.00160	0.00160	-11.111%	123,860	-45.000%
2023-04-03	0.00180	0.00180	0.00180	0.00180	-55.112%	4,218	-51.111%
2023-04-02	0.00399	0.00401	0.00399	0.00401	+147.531%	25,000	-78.055%
2023-03-29	0.00175	0.00175	0.00162	0.00162	-5.263%	105,489	-45.679%
2023-03-25	0.00172	0.00172	0.00171	0.00171	-0.581%	1,550	-48.538%
2023-03-05	0.00172	0.00172	0.00172	0.00172	-0.578%	3,100	-48.837%
2023-03-01	0.00173	0.00173	0.00173	0.00173	-2.260%	3,483	-49.133%
2023-02-19	0.00177	0.00177	0.00177	0.00177	-56.829%	3,100	-50.282%
2023-02-18	0.00175	0.00410	0.00175	0.00410	+114.660%	56,373	-78.537%
2023-02-17	0.00191	0.00191	0.00191	0.00191	+3.243%	3,670	-53.927%
2023-02-08	0.00185	0.00185	0.00185	0.00185	-24.180%	1,550	-52.432%
2023-02-07	0.00234	0.00244	0.00234	0.00244	+41.860%	746,947	-63.934%
2023-01-31	0.00172	0.00172	0.00172	0.00172	-33.333%	1,550	-48.837%
2023-01-30	0.00216	0.00258	0.00216	0.00258	-4.089%	27,495	-65.891%
2023-01-24	0.00281	0.00281	0.00268	0.00269	-4.270%	4,530,646	-67.286%
2023-01-23	0.00274	0.00285	0.00271	0.00281	+2.555%	3,328,040	-68.683%
2023-01-22	0.00280	0.00283	0.00273	0.00274	-2.491%	2,571,702	-67.883%
2023-01-21	0.00278	0.00296	0.00276	0.00281	+1.079%	2,663,756	-68.683%
2023-01-20	0.00258	0.00281	0.00256	0.00278	+8.171%	3,550,676	-68.345%
2023-01-19	0.00295	0.00296	0.00247	0.00257	-11.684%	1,364,243	-65.759%
2023-01-18	0.00326	0.00329	0.00288	0.00291	-10.736%	1,477,996	-69.759%
2023-01-17	0.00332	0.00340	0.00321	0.00326	+0.308%	774,126	-73.006%
2023-01-16	0.00336	0.00341	0.00316	0.00325	-0.612%	896,515	-72.923%
2023-01-15	0.00328	0.00328	0.00327	0.00327	-2.679%	10,132	-73.089%
2023-01-14	0.00365	0.00367	0.00336	0.00336	-8.197%	549,327	-73.810%
2023-01-13	0.00369	0.00391	0.00353	0.00366	-0.813%	892,005	-75.956%
2023-01-12	0.00351	0.00467	0.00351	0.00369	+3.652%	351,193	-76.152%
2023-01-11	0.00356	0.00365	0.00351	0.00356	+106.977%	851,138	-75.281%
2023-01-03	0.00222	0.00289	0.00172	0.00172	-15.686%	57,758	-48.837%
2022-12-28	0.00233	0.00243	0.00204	0.00204	-5.116%	10,000	-56.863%
2022-12-20	0.00227	0.00227	0.00215	0.00215	-5.286%	18,690	-59.070%
2022-12-17	0.00227	0.00227	0.00227	0.00227	-4.622%	2,449	-61.233%
2022-12-16	0.00293	0.00302	0.00238	0.00238	+40.828%	72,076	-63.025%
2022-12-07	0.00169	0.00169	0.00169	0.00169	-33.984%	2,449	-47.929%
2022-12-03	0.00203	0.00263	0.00200	0.00256	+26.733%	360,024	-65.625%
2022-12-02	0.00173	0.00202	0.00173	0.00202	+20.238%	15,392	-56.436%
2022-11-30	0.00165	0.00168	0.00165	0.00168	+0.599%	29,772	-47.619%
2022-11-29	0.00166	0.00168	0.00161	0.00167	+3.727%	635,318	-47.305%
2022-11-28	0.00172	0.00178	0.00159	0.00161	+1.258%	330,063	-45.342%
2022-11-26	0.00166	0.00167	0.00159	0.00159	-4.790%	122,974	-44.654%
2022-11-25	0.00168	0.00171	0.00161	0.00167	-4.571%	301,198	-47.305%
2022-11-24	0.00181	0.00184	0.00163	0.00175	-3.315%	364,332	-49.714%
2022-11-23	0.00173	0.00189	0.00173	0.00181	-10.396%	229,973	-51.381%
2022-11-22	0.00208	0.00208	0.00202	0.00202	+14.124%	169,776	-56.436%
2022-11-21	0.00173	0.00177	0.00173	0.00177	-1.117%	135,433	-50.282%
2022-11-20	0.00176	0.00181	0.00169	0.00179	+2.874%	1,229,119	-50.838%
2022-11-19	0.00195	0.00196	0.00167	0.00174	+0.578%	764,369	-49.425%
2022-11-18	0.00173	0.00181	0.00167	0.00173	+1.765%	539,319	-49.133%
2022-11-17	0.00178	0.00185	0.00163	0.00170	-4.494%	3,242,011	-48.235%
2022-11-16	0.00204	0.00204	0.00170	0.00178	-13.171%	3,360,117	-50.562%
2022-11-15	0.00158	0.00209	0.00151	0.00205	+29.747%	2,529,031	-57.073%
2022-11-14	0.00168	0.00169	0.00146	0.00158	-5.389%	4,133,992	-44.304%
2022-11-13	0.00175	0.00191	0.00164	0.00167	-4.571%	4,246,665	-47.305%
2022-11-12	0.00183	0.00194	0.00169	0.00175	-3.846%	1,446,943	-49.714%
2022-11-11	0.00182	0.00191	0.00168	0.00182	-0.546%	2,333,826	-51.648%
2022-11-10	0.00160	0.00187	0.00152	0.00183	+12.963%	2,284,926	-51.913%
2022-11-09	0.00204	0.00212	0.00149	0.00162	-20.588%	2,287,263	-45.679%
2022-11-08	0.00213	0.00227	0.00200	0.00204	-5.556%	6,251,313	-56.863%
2022-11-07	0.00213	0.00222	0.00200	0.00216	+1.408%	4,590,858	-59.259%
2022-11-06	0.00209	0.00219	0.00203	0.00213	+1.914%	3,564,917	-58.685%
2022-11-05	0.00220	0.00220	0.00207	0.00209	-5.000%	2,236,382	-57.895%
2022-11-04	0.00190	0.00232	0.00189	0.00220	+15.789%	4,618,488	-60.000%
2022-11-03	0.00203	0.00203	0.00184	0.00190	-6.404%	2,685,054	-53.684%
2022-11-02	0.00193	0.00215	0.00192	0.00203	+4.639%	5,756,496	-56.650%
2022-11-01	0.00198	0.00202	0.00189	0.00194	-2.020%	2,191,444	-54.639%
2022-10-31	0.00198	0.00209	0.00193	0.00198	0.000%	4,064,874	-55.556%
2022-10-30	0.00220	0.00223	0.00191	0.00198	-9.589%	1,538,960	-55.556%
2022-10-29	0.00223	0.00230	0.00215	0.00219	-1.794%	3,962,058	-59.817%
2022-10-28	0.00230	0.00235	0.00217	0.00223	-3.043%	2,788,051	-60.538%
2022-10-27	0.00243	0.00247	0.00228	0.00230	-5.350%	2,773,989	-61.739%
2022-10-26	0.00240	0.00259	0.00232	0.00243	0.000%	2,272,725	-63.786%
2022-10-25	0.00233	0.00249	0.00227	0.00243	+4.292%	4,287,851	-63.786%
2022-10-24	0.00259	0.00272	0.00231	0.00233	-9.690%	1,554,542	-62.232%
2022-10-23	0.00283	0.00285	0.00256	0.00258	-8.834%	2,026,970	-65.891%
2022-10-22	0.00291	0.00310	0.00272	0.00283	-2.749%	1,282,948	-68.905%
2022-10-21	0.00308	0.00395	0.00284	0.00291	-5.519%	10,575,050	-69.759%
2022-10-20	0.00338	0.00375	0.00308	0.00308	-8.876%	14,917,612	-71.429%
2022-10-19	0.00352	0.00357	0.00338	0.00338	-3.977%	19,008,991	-73.964%
2022-10-18	0.00356	0.00363	0.00350	0.00352	-1.124%	10,480,728	-75.000%
2022-10-17	0.00351	0.00370	0.00346	0.00356	+1.425%	2,033,101	-75.281%
2022-10-16	0.00360	0.00360	0.00345	0.00351	-2.500%	1,447,064	-74.929%
2022-10-15	0.00357	0.00362	0.00355	0.00360	+0.840%	492,017	-75.556%
2022-10-14	0.00363	0.00374	0.00354	0.00357	-1.653%	782,093	-75.350%
2022-10-13	0.00382	0.00385	0.00339	0.00363	-5.959%	4,728,240	-75.758%
2022-10-12	0.00387	0.00395	0.00375	0.00386	-6.763%	1,188,958	-77.202%
2022-10-09	0.00403	0.00506	0.00403	0.00414	+11.290%	28,775	-78.744%
2022-10-08	0.00372	0.00372	0.00372	0.00372	-1.326%	25,491	-76.344%
2022-10-07	0.00376	0.00377	0.00376	0.00377	+0.533%	26,542	-76.658%
2022-09-28	0.00389	0.00389	0.00366	0.00375	-3.351%	1,128,410	-76.533%
2022-09-27	0.00441	0.00441	0.00381	0.00388	-12.613%	3,750,435	-77.320%
2022-09-24	0.00452	0.00452	0.00443	0.00444	-1.770%	2,467,551	-80.180%
2022-09-23	0.00462	0.00463	0.00444	0.00452	-2.165%	4,822,041	-80.531%
2022-09-22	0.00476	0.00476	0.00450	0.00462	-2.737%	3,097,480	-80.952%
2022-09-21	0.00477	0.00491	0.00464	0.00475	-0.419%	5,813,911	-81.474%
2022-09-20	0.00487	0.00492	0.00476	0.00477	-2.053%	3,511,381	-81.551%
2022-09-19	0.00509	0.00510	0.00471	0.00487	-4.322%	4,857,816	-81.930%
2022-09-18	0.00516	0.00518	0.00501	0.00509	-1.357%	3,202,865	-82.711%
2022-09-17	0.00517	0.00518	0.00509	0.00516	-0.386%	1,896,117	-82.946%
2022-09-16	0.00516	0.00519	0.00500	0.00518	+0.388%	2,422,484	-83.012%
2022-09-15	0.00519	0.00529	0.00507	0.00516	-0.578%	2,237,797	-82.946%
2022-09-14	0.00520	0.00561	0.00509	0.00519	-0.192%	2,370,381	-83.044%
2022-09-13	0.00547	0.00550	0.00513	0.00520	-4.936%	4,901,862	-83.077%
2022-09-12	0.00541	0.00557	0.00533	0.00547	+1.109%	2,978,875	-83.912%
2022-09-11	0.00560	0.00568	0.00539	0.00541	-3.393%	2,791,080	-83.734%
2022-09-10	0.00555	0.00573	0.00541	0.00560	+0.901%	2,383,694	-84.286%
2022-09-09	0.00537	0.00574	0.00525	0.00555	+3.352%	4,489,132	-84.144%
2022-09-08	0.00531	0.00559	0.00518	0.00537	+1.130%	2,956,557	-83.613%
2022-09-07	0.00549	0.00549	0.00513	0.00531	-0.933%	4,253,906	-83.427%
2022-09-06	0.00556	0.00569	0.00534	0.00536	-3.770%	3,709,290	-83.582%
2022-09-05	0.00596	0.00596	0.00552	0.00557	-7.012%	627,825	-84.201%
2022-09-04	0.00599	0.00599	0.00599	0.00599	-0.498%	6,938	-85.309%
2022-09-03	0.00567	0.00632	0.00565	0.00602	+6.360%	427,157	-85.382%
2022-09-02	0.00567	0.00572	0.00566	0.00566	-0.176%	1,525,763	-84.452%
2022-09-01	0.00578	0.00580	0.00566	0.00567	-1.903%	1,955,493	-84.480%
2022-08-31	0.00589	0.00652	0.00569	0.00578	-1.868%	2,436,140	-84.775%
2022-08-30	0.00596	0.00609	0.00580	0.00589	-1.174%	3,333,024	-85.059%
2022-08-29	0.00613	0.00613	0.00569	0.00596	-2.773%	3,177,798	-85.235%
2022-08-28	0.00623	0.00624	0.00611	0.00613	-1.605%	2,820,016	-85.644%
2022-08-27	0.00617	0.00633	0.00614	0.00623	+0.972%	1,242,739	-85.875%
2022-08-26	0.00648	0.00662	0.00617	0.00617	-4.637%	3,693,659	-85.737%
2022-08-25	0.00645	0.00648	0.00638	0.00647	+0.310%	2,435,010	-86.399%
2022-08-24	0.00648	0.00686	0.00632	0.00645	-0.463%	2,497,332	-86.357%
2022-08-23	0.00641	0.00652	0.00636	0.00648	+1.092%	2,257,017	-86.420%
2022-08-22	0.00663	0.00664	0.00630	0.00641	-3.318%	2,775,115	-86.271%
2022-08-21	0.00658	0.00667	0.00651	0.00663	+0.760%	2,571,948	-86.727%
2022-08-20	0.00649	0.00661	0.00648	0.00658	+1.387%	1,515,908	-86.626%
2022-08-19	0.00679	0.00683	0.00632	0.00649	-5.117%	3,076,139	-86.441%
2022-08-18	0.00683	0.00686	0.00683	0.00684	+0.146%	27,127	-87.135%
2022-08-17	0.00681	0.00705	0.00672	0.00683	+0.294%	2,515,304	-87.116%
2022-08-16	0.00689	0.00704	0.00670	0.00681	-1.873%	2,228,793	-87.078%
2022-08-15	0.00731	0.00739	0.00685	0.00694	-5.062%	2,054,810	-87.320%
2022-08-14	0.00751	0.00757	0.00731	0.00731	-2.663%	2,943,269	-87.962%
2022-08-13	0.00751	0.00760	0.00743	0.00751	-0.398%	1,336,823	-88.282%
2022-08-12	0.00750	0.00766	0.00729	0.00754	0.000%	1,937,773	-88.329%
2022-08-11	0.00736	0.00763	0.00734	0.00754	+2.446%	661,956	-88.329%
2022-08-10	0.00696	0.00757	0.00636	0.00736	+5.747%	1,849,290	-88.043%
2022-08-09	0.00720	0.00720	0.00681	0.00696	-3.333%	2,112,291	-87.356%
2022-08-08	0.00789	0.01046	0.00708	0.00720	-8.861%	2,767,553	-87.778%
2022-08-07	0.00706	0.00793	0.00699	0.00790	+11.582%	770,822	-88.861%
2022-08-06	0.00700	0.00719	0.00685	0.00708	+1.288%	881,803	-87.571%
2022-08-05	0.00691	0.00723	0.00681	0.00699	+1.158%	2,358,044	-87.411%
2022-08-04	0.00695	0.00696	0.00679	0.00691	-0.432%	2,037,363	-87.265%
2022-08-03	0.00677	0.00732	0.00675	0.00694	+2.059%	2,088,658	-87.320%
2022-08-02	0.00691	0.00692	0.00673	0.00680	-1.592%	2,497,428	-87.059%
2022-08-01	0.00688	0.00695	0.00677	0.00691	+0.436%	2,184,024	-87.265%
2022-07-31	0.00691	0.00707	0.00688	0.00688	-0.434%	2,095,990	-87.209%
2022-07-30	0.00699	0.00734	0.00690	0.00691	-1.986%	2,176,132	-87.265%
2022-07-29	0.00674	0.00757	0.00663	0.00705	+4.599%	2,121,624	-87.518%
2022-07-28	0.00657	0.00684	0.00641	0.00674	+2.588%	2,564,239	-86.944%
2022-07-27	0.00666	0.00666	0.00633	0.00657	-1.203%	3,438,833	-86.606%
2022-07-26	0.00691	0.00691	0.00624	0.00665	-3.763%	2,056,804	-86.767%
2022-07-25	0.00710	0.00713	0.00686	0.00691	-2.676%	2,808,223	-87.265%
2022-07-24	0.00713	0.00721	0.00703	0.00710	-0.281%	2,024,774	-87.606%
2022-07-23	0.00713	0.00728	0.00698	0.00712	-0.280%	1,777,537	-87.640%
2022-07-22	0.00709	0.00738	0.00692	0.00714	+0.990%	2,054,080	-87.675%
2022-07-21	0.00709	0.00713	0.00691	0.00707	-2.617%	1,717,329	-87.553%
2022-07-20	0.00731	0.00737	0.00716	0.00726	-0.684%	455,536	-87.879%
2022-07-19	0.00704	0.00751	0.00689	0.00731	+4.578%	1,844,176	-87.962%
2022-07-18	0.00690	0.00726	0.00668	0.00699	+1.304%	3,119,193	-87.411%
2022-07-17	0.00675	0.00749	0.00670	0.00690	+2.222%	2,421,116	-87.246%
2022-07-16	0.00677	0.00683	0.00668	0.00675	-4.119%	3,027,445	-86.963%
2022-07-15	0.00679	0.00704	0.00662	0.00704	+3.835%	1,617,941	-87.500%
2022-07-14	0.00694	0.00697	0.00665	0.00678	-2.165%	2,029,658	-87.021%
2022-07-13	0.00685	0.00699	0.00665	0.00693	+1.168%	3,077,674	-87.302%
2022-07-12	0.00723	0.00726	0.00662	0.00685	-5.387%	2,129,506	-87.153%
2022-07-11	0.00757	0.00757	0.00702	0.00724	-4.359%	2,277,653	-87.845%
2022-07-10	0.00789	0.00799	0.00739	0.00757	-4.177%	2,192,507	-88.375%
2022-07-09	0.00802	0.00806	0.00788	0.00790	-1.496%	1,148,859	-88.861%
2022-07-08	0.00808	0.00820	0.00778	0.00802	-0.743%	1,836,149	-89.027%
2022-07-07	0.00790	0.00821	0.00785	0.00808	+2.278%	2,787,514	-89.109%
2022-07-06	0.00784	0.00833	0.00758	0.00790	+0.637%	1,887,129	-88.861%
2022-07-05	0.00787	0.00810	0.00761	0.00785	+0.128%	2,343,072	-88.790%
2022-07-04	0.00774	0.00793	0.00758	0.00784	+1.161%	2,684,832	-88.776%
2022-07-03	0.00776	0.00798	0.00763	0.00775	0.000%	1,990,950	-88.645%
2022-07-02	0.00776	0.00801	0.00754	0.00775	-0.129%	1,256,772	-88.645%
2022-07-01	0.00854	0.01102	0.00756	0.00776	-9.133%	1,238,248	-88.660%
2022-06-30	0.00913	0.00920	0.00812	0.00854	-5.947%	2,124,427	-89.696%
2022-06-29	0.00991	0.00991	0.00888	0.00908	-14.259%	82,659	-90.308%
2022-06-28	0.01044	0.01059	0.01044	0.01059	-1.028%	22,414	-91.690%
2022-06-25	0.01070	0.01070	0.01070	0.01070	+0.564%	408	-91.776%
2022-06-24	0.01072	0.01072	0.01064	0.01064	+8.793%	1,741	-91.729%
2022-06-20	0.00977	0.00978	0.00977	0.00978	+1.558%	3,114	-91.002%
2022-06-19	0.00933	0.00976	0.00879	0.00963	+3.215%	480,211	-90.862%
2022-06-18	0.01017	0.01123	0.00887	0.00933	-7.072%	4,219,818	-90.568%
2022-06-17	0.00869	0.01169	0.00859	0.01004	+15.535%	2,297,496	-91.235%
2022-06-16	0.00963	0.00998	0.00842	0.00869	-9.667%	1,898,057	-89.873%
2022-06-15	0.00922	0.00969	0.00843	0.00962	+4.338%	3,800,340	-90.852%
2022-06-14	0.00889	0.00954	0.00809	0.00922	+3.712%	2,525,539	-90.456%
2022-06-13	0.01250	0.01273	0.00873	0.00889	-28.880%	4,751,252	-90.101%
2022-06-12	0.01315	0.01327	0.01114	0.01250	-4.943%	2,120,546	-92.960%
2022-06-11	0.01428	0.01450	0.01265	0.01315	-8.870%	2,016,167	-93.308%
2022-06-10	0.01435	0.01518	0.01387	0.01443	-2.763%	1,877,744	-93.902%
2022-06-09	0.01534	0.01535	0.01450	0.01484	-3.259%	582,954	-94.070%
2022-06-08	0.01532	0.01562	0.01513	0.01534	+0.131%	1,134,216	-94.263%
2022-06-07	0.01513	0.01856	0.01501	0.01532	-2.296%	1,569,068	-94.256%
2022-06-02	0.01609	0.01620	0.01548	0.01568	-2.427%	634,867	-94.388%
2022-06-01	0.01632	0.01692	0.01599	0.01607	-1.532%	1,780,350	-94.524%
2022-05-31	0.01709	0.01712	0.01632	0.01632	-4.506%	1,357,716	-94.608%
2022-05-30	0.01643	0.01725	0.01582	0.01709	+3.954%	2,446,978	-94.851%
2022-05-29	0.01556	0.01658	0.01536	0.01644	+5.656%	1,701,900	-94.647%
2022-05-28	0.01529	0.01678	0.01509	0.01556	+1.832%	912,889	-94.344%
2022-05-27	0.01584	0.01587	0.01508	0.01528	-3.474%	1,372,429	-94.241%
2022-05-26	0.01602	0.01777	0.01538	0.01583	-1.186%	2,112,322	-94.441%
2022-05-25	0.01669	0.01704	0.01537	0.01602	+2.168%	679,335	-94.507%
2022-05-24	0.01441	0.01652	0.01414	0.01568	+8.813%	245,028	-94.388%
2022-05-23	0.01404	0.01627	0.01393	0.01441	+2.708%	1,334,258	-93.893%
2022-05-22	0.01355	0.01434	0.01345	0.01403	+3.619%	1,285,842	-93.728%
2022-05-21	0.01341	0.01386	0.01326	0.01354	+0.969%	682,844	-93.501%
2022-05-20	0.01432	0.01462	0.01301	0.01341	-6.355%	1,197,787	-93.438%
2022-05-19	0.01394	0.01473	0.01381	0.01432	+2.652%	1,047,887	-93.855%
2022-05-18	0.01554	0.01569	0.01394	0.01395	-10.174%	1,250,331	-93.692%
2022-05-17	0.01541	0.01565	0.01512	0.01553	+0.844%	1,508,069	-94.334%
2022-05-16	0.01655	0.01656	0.01430	0.01540	-6.949%	5,752,978	-94.286%
2022-05-15	0.01613	0.01658	0.01549	0.01655	+1.285%	4,710,085	-94.683%
2022-05-14	0.01671	0.01763	0.01518	0.01634	-2.214%	3,731,496	-94.614%
2022-05-13	0.01442	0.01914	0.01412	0.01671	+15.881%	3,329,214	-94.734%
2022-05-12	0.01624	0.01716	0.01290	0.01442	-11.097%	3,955,788	-93.897%
2022-05-11	0.02117	0.02168	0.01346	0.01622	-23.418%	7,718,154	-94.575%
2022-05-10	0.02291	0.02442	0.01890	0.02118	-7.592%	4,292,016	-95.845%
2022-05-09	0.02695	0.02783	0.02231	0.02292	-14.954%	5,160,046	-96.161%
2022-05-08	0.02838	0.02842	0.02685	0.02695	-5.039%	3,997,130	-96.735%
2022-05-07	0.02989	0.02991	0.02793	0.02838	-5.084%	2,320,378	-96.899%
2022-05-06	0.02866	0.02997	0.02765	0.02990	+4.000%	2,119,986	-97.057%
2022-05-05	0.03061	0.03236	0.02875	0.02875	-6.076%	637,473	-96.939%
2022-05-04	0.02909	0.03069	0.02904	0.03061	+5.261%	3,389,214	-97.125%
2022-05-03	0.02811	0.03457	0.02765	0.02908	+3.414%	6,473,371	-96.974%
2022-05-02	0.02806	0.02922	0.02714	0.02812	-5.224%	24,042,547	-96.871%
2022-04-30	0.03062	0.03062	0.02967	0.02967	-3.134%	7,778	-97.034%
2022-04-27	0.03444	0.03444	0.03063	0.03063	-11.932%	22,450	-97.127%
2022-04-26	0.03463	0.03561	0.03354	0.03478	+3.759%	4,183,967	-97.470%
2022-04-21	0.03458	0.03474	0.03352	0.03352	-3.093%	229,548	-97.375%
2022-04-20	0.03410	0.03600	0.03394	0.03459	+1.407%	2,301,933	-97.456%
2022-04-19	0.03487	0.03516	0.03389	0.03411	-2.208%	1,958,674	-97.420%
2022-04-18	0.03464	0.03611	0.03318	0.03488	+0.780%	3,104,810	-97.477%
2022-04-17	0.03720	0.03780	0.03449	0.03461	-8.294%	1,468,095	-97.457%
2022-04-16	0.03776	0.03780	0.03774	0.03774	-0.606%	4,843	-97.668%
2022-04-15	0.03575	0.03855	0.03512	0.03797	+6.448%	842,889	-97.682%
2022-04-14	0.03592	0.03677	0.03446	0.03567	-0.641%	2,163,620	-97.533%
2022-04-13	0.03337	0.03689	0.03335	0.03590	+7.678%	1,830,768	-97.549%
2022-04-12	0.03330	0.03337	0.03213	0.03334	+0.180%	502,770	-97.361%
2022-04-11	0.03305	0.03449	0.03276	0.03328	-0.120%	773,266	-97.356%
2022-04-10	0.03282	0.03434	0.03260	0.03332	+1.493%	850,947	-97.359%
2022-04-09	0.03179	0.03424	0.03170	0.03283	+3.239%	488,198	-97.320%
2022-04-08	0.03133	0.03359	0.03113	0.03180	+1.500%	865,840	-97.233%
2022-04-07	0.02999	0.03275	0.02990	0.03133	+4.678%	570,746	-97.191%
2022-04-06	0.03328	0.03414	0.02991	0.02993	-10.093%	1,200,155	-97.060%
2022-04-05	0.03389	0.03489	0.03315	0.03329	-1.683%	787,904	-97.357%
2022-04-04	0.03391	0.03583	0.03314	0.03386	-0.089%	1,159,362	-97.401%
2022-04-03	0.03446	0.03554	0.03336	0.03389	-1.626%	1,726,256	-97.403%
2022-04-02	0.03476	0.03585	0.03401	0.03445	-0.835%	709,590	-97.446%
2022-04-01	0.03547	0.03563	0.03375	0.03474	-2.113%	957,081	-97.467%
2022-03-31	0.03457	0.03800	0.03422	0.03549	+2.661%	1,223,569	-97.520%
2022-03-30	0.03634	0.03647	0.03373	0.03457	-4.871%	671,018	-97.454%
2022-03-29	0.03392	0.03763	0.03325	0.03634	+7.198%	1,015,351	-97.578%
2022-03-28	0.03531	0.03772	0.03388	0.03390	-4.020%	4,417,415	-97.404%
2022-03-27	0.03637	0.03677	0.03517	0.03532	-2.914%	6,211,047	-97.508%
2022-03-26	0.03712	0.04021	0.03560	0.03638	-2.388%	3,474,176	-97.581%
2022-03-25	0.03703	0.03736	0.03496	0.03727	+0.567%	4,048,160	-97.639%
2022-03-24	0.03807	0.03851	0.03473	0.03706	-2.730%	5,270,949	-97.625%
2022-03-23	0.03794	0.04037	0.03732	0.03810	+0.448%	3,866,340	-97.690%
2022-03-22	0.03463	0.03853	0.03431	0.03793	+9.026%	3,534,708	-97.680%
2022-03-21	0.03391	0.03556	0.03249	0.03479	+5.169%	4,162,015	-97.471%
2022-03-20	0.03570	0.03788	0.03300	0.03308	-7.313%	587,985	-97.340%
2022-03-19	0.02675	0.03683	0.02670	0.03569	+33.421%	2,799,127	-97.534%
2022-03-18	0.02979	0.03000	0.02602	0.02675	-10.144%	3,226,984	-96.710%
2022-03-17	0.02882	0.03072	0.02857	0.02977	+3.189%	3,368,733	-97.044%
2022-03-16	0.02794	0.02886	0.02772	0.02885	+3.294%	7,530,273	-96.950%
2022-03-15	0.02749	0.02873	0.02699	0.02793	+1.601%	5,678,623	-96.849%
2022-03-14	0.02839	0.02839	0.02683	0.02749	+2.536%	5,519,867	-96.799%
2022-03-13	0.02681	0.02681	0.02681	0.02681	-2.296%	151	-96.718%
2022-03-12	0.02744	0.02744	0.02744	0.02744	+0.256%	223	-96.793%
2022-03-11	0.03689	0.03689	0.02700	0.02737	-37.066%	8,950	-96.785%
2022-03-09	0.03799	0.04349	0.03799	0.04349	-0.207%	5,875	-97.977%
2022-03-08	0.03726	0.04358	0.02770	0.04358	+12.552%	52,260	-97.981%
2022-03-06	0.03118	0.03872	0.03118	0.03872	+33.794%	52,946	-97.727%
2022-03-05	0.02899	0.02899	0.02894	0.02894	-0.276%	12,123	-96.959%
2022-03-04	0.03006	0.03006	0.02902	0.02902	-3.299%	17,345	-96.968%
2022-03-03	0.03086	0.03098	0.02961	0.03001	-3.876%	17,847	-97.068%
2022-03-02	0.03162	0.03163	0.03083	0.03122	-1.171%	178,459	-97.181%
2022-03-01	0.03233	0.03326	0.03108	0.03159	-2.259%	436,791	-97.214%
2022-02-28	0.03121	0.03344	0.03037	0.03232	+2.636%	938,728	-97.277%
2022-02-27	0.03158	0.03238	0.03058	0.03149	-0.474%	751,362	-97.205%
2022-02-26	0.03121	0.03236	0.03093	0.03164	+1.313%	507,177	-97.219%
2022-02-25	0.02945	0.03152	0.02895	0.03123	+6.044%	468,226	-97.182%
2022-02-24	0.03124	0.03124	0.02754	0.02945	-4.662%	943,634	-97.012%
2022-02-23	0.03143	0.03275	0.03069	0.03089	-1.624%	668,477	-97.151%
2022-02-22	0.02958	0.03182	0.02929	0.03140	+6.658%	343,677	-97.197%
2022-02-21	0.03385	0.03431	0.02942	0.02944	-12.796%	637,223	-97.011%
2022-02-20	0.03445	0.03456	0.03139	0.03376	-2.202%	544,427	-97.393%
2022-02-19	0.03516	0.03529	0.03243	0.03452	-1.848%	318,776	-97.451%
2022-02-18	0.03439	0.03595	0.03409	0.03517	+2.357%	295,866	-97.498%
2022-02-17	0.03671	0.03740	0.03325	0.03436	-6.452%	643,433	-97.439%
2022-02-16	0.03943	0.03944	0.03523	0.03673	-7.294%	430,740	-97.604%
2022-02-15	0.02913	0.04982	0.02873	0.03962	+35.871%	669,355	-97.779%
2022-02-14	0.03219	0.03219	0.02854	0.02916	-6.508%	324,128	-96.982%
2022-02-10	0.03147	0.03175	0.03106	0.03119	-0.921%	257,776	-97.179%
2022-02-09	0.03167	0.03242	0.03123	0.03148	-0.222%	323,107	-97.205%
2022-02-08	0.03339	0.03339	0.03018	0.03155	-5.511%	409,670	-97.211%
2022-02-07	0.03342	0.03438	0.03316	0.03339	-0.625%	1,466,964	-97.364%
2022-02-05	0.03459	0.03514	0.03339	0.03360	-2.862%	369,507	-97.381%
2022-02-04	0.03433	0.03535	0.03363	0.03459	+0.993%	968,474	-97.456%
2022-02-03	0.03331	0.03560	0.03291	0.03425	+2.884%	414,923	-97.431%
2022-02-02	0.03492	0.03500	0.03313	0.03329	-4.722%	678,862	-97.357%
2022-02-01	0.03361	0.03540	0.03361	0.03494	+2.644%	584,832	-97.481%
2022-01-31	0.03523	0.03523	0.03318	0.03404	-3.487%	415,246	-97.415%
2022-01-30	0.03546	0.03927	0.03475	0.03527	-0.508%	464,302	-97.505%
2022-01-29	0.03456	0.03613	0.03402	0.03545	+2.605%	462,422	-97.518%
2022-01-28	0.03418	0.03500	0.03333	0.03455	+1.290%	381,832	-97.453%
2022-01-27	0.03415	0.03461	0.03263	0.03411	+0.176%	286,032	-97.420%
2022-01-26	0.03330	0.03657	0.03274	0.03405	+2.283%	559,775	-97.416%
2022-01-25	0.03861	0.04480	0.03197	0.03329	-13.756%	299,018	-97.357%
2022-01-24	0.04270	0.04271	0.03304	0.03860	-15.462%	278,778	-97.720%
2022-01-23	0.04658	0.04975	0.04541	0.04566	+0.528%	662	-98.073%
2022-01-22	0.05204	0.05204	0.04166	0.04542	-8.941%	5,595	-98.063%
2022-01-21	0.06094	0.06426	0.04750	0.04988	-30.828%	3,500	-98.236%
2022-01-20	0.08576	0.08576	0.07156	0.07211	-17.182%	31,906	-98.780%
2022-01-19	0.08795	0.08899	0.08610	0.08707	-0.877%	63,545	-98.989%
2022-01-18	0.08697	0.08930	0.08322	0.08784	+1.198%	274,289	-98.998%
2022-01-17	0.08850	0.09101	0.08430	0.08680	-1.732%	285,821	-98.986%
2022-01-16	0.08987	0.09348	0.08366	0.08833	-1.735%	208,618	-99.004%
2022-01-15	0.09388	0.09438	0.08897	0.08989	-4.332%	154,693	-99.021%
2022-01-14	0.09502	0.09743	0.08960	0.09396	-1.084%	222,773	-99.063%
2022-01-13	0.09722	0.10637	0.09254	0.09499	-2.243%	245,913	-99.074%
2022-01-12	0.10722	0.10722	0.09399	0.09717	-9.246%	206,681	-99.094%
2022-01-11	0.09916	0.10707	0.09347	0.10707	+7.923%	206,260	-99.178%
2022-01-10	0.10283	0.10456	0.08861	0.09921	-3.464%	533,384	-99.113%
2022-01-09	0.11323	0.11364	0.10179	0.10277	-9.294%	161,725	-99.144%
2022-01-08	0.11579	0.11709	0.10916	0.11330	-1.666%	211,301	-99.223%
2022-01-07	0.11861	0.12143	0.11051	0.11522	-3.038%	202,632	-99.236%
2022-01-06	0.10549	0.14292	0.10281	0.11883	+12.252%	263,931	-99.259%
2022-01-05	0.11022	0.11415	0.10146	0.10586	-3.930%	292,579	-99.169%
2022-01-04	0.11162	0.11555	0.10704	0.11019	-1.281%	196,630	-99.201%
2022-01-03	0.11697	0.11703	0.10832	0.11162	-4.615%	267,847	-99.212%
2022-01-02	0.11608	0.11984	0.11220	0.11702	+0.932%	236,868	-99.248%
2022-01-01	0.10693	0.11630	0.10528	0.11594	+7.741%	201,334	-99.241%
2021-12-31	0.10118	0.11491	0.10068	0.10761	+6.323%	336,147	-99.182%
2021-12-30	0.11568	0.11588	0.09415	0.10121	-12.516%	318,049	-99.131%
2021-12-29	0.12032	0.12163	0.11127	0.11569	-3.832%	208,457	-99.239%
2021-12-28	0.12069	0.12371	0.11508	0.12030	-0.364%	194,123	-99.268%
2021-12-27	0.12420	0.12484	0.11720	0.12074	-2.519%	202,409	-99.271%
2021-12-26	0.12420	0.12504	0.12269	0.12386	-0.274%	204,173	-99.290%
2021-12-25	0.12430	0.12674	0.12192	0.12420	-0.209%	144,986	-99.291%
2021-12-24	0.12558	0.12920	0.12137	0.12446	-0.852%	128,477	-99.293%
2021-12-23	0.12441	0.13035	0.12141	0.12553	+0.908%	205,972	-99.299%
2021-12-22	0.12556	0.12973	0.11704	0.12440	-1.372%	158,030	-99.293%
2021-12-21	0.12400	0.13028	0.12095	0.12613	+1.636%	158,876	-99.302%
2021-12-20	0.13512	0.14736	0.11753	0.12410	-6.999%	259,785	-99.291%
2021-12-19	0.11497	0.13380	0.11324	0.13344	+15.954%	283,439	-99.341%
2021-12-18	0.11607	0.11727	0.10906	0.11508	-0.836%	129,752	-99.235%
2021-12-17	0.11882	0.12019	0.10736	0.11605	-2.257%	254,498	-99.242%
2021-12-16	0.11939	0.12332	0.11629	0.11873	+0.363%	98,328	-99.259%
2021-12-15	0.11209	0.11936	0.11209	0.11830	+7.195%	55,533	-99.256%
2021-12-14	0.11763	0.12030	0.10864	0.11036	-6.085%	31,620	-99.203%

.dark-mode .q8Rq9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Rq9q{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTUSDTBio Passport Token / Tethercrypto

BIOTUSDT
Bio Passport Token / Tether
crypto