Dark

BIOFDUSD
BIO / FDUSD (BINANCE:BIOFDUSD)
crypto Binance

Real-time

May 13, 2025 6:24:12 PM EDT

0.0946FDUSD+10.128%(+0.0087)469,551BIO40,209FDUSD

0.0945Bid 0.0949Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0864	0.0977	0.0780	0.0946	+10.128%	463,587	0.000%
2025-05-12	0.0870	0.0968	0.0820	0.0859	-0.463%	1,299,010	+10.128%
2025-05-11	0.0924	0.0950	0.0832	0.0863	-8.774%	1,075,706	+9.618%
2025-05-10	0.0909	0.0946	0.0828	0.0946	+4.646%	926,650	0.000%
2025-05-09	0.0718	0.0904	0.0705	0.0904	+26.788%	2,072,685	+4.646%
2025-05-08	0.0591	0.0730	0.0583	0.0713	+21.259%	855,797	+32.679%
2025-05-07	0.0583	0.0613	0.0574	0.0588	+0.341%	227,416	+60.884%
2025-05-06	0.0625	0.0643	0.0558	0.0586	-5.788%	1,045,578	+61.433%
2025-05-05	0.0584	0.0640	0.0583	0.0622	+5.963%	720,333	+52.090%
2025-05-04	0.0655	0.0666	0.0578	0.0587	-11.596%	1,025,988	+61.158%
2025-05-03	0.0754	0.0772	0.0649	0.0664	-6.610%	371,019	+42.470%
2025-05-02	0.0713	0.0720	0.0675	0.0711	+0.282%	433,383	+33.052%
2025-05-01	0.0725	0.0792	0.0700	0.0709	-2.207%	634,977	+33.427%
2025-04-30	0.0716	0.0751	0.0677	0.0725	+2.837%	474,099	+30.483%
2025-04-29	0.0763	0.0816	0.0705	0.0705	-7.237%	1,734,706	+34.184%
2025-04-28	0.0746	0.0795	0.0710	0.0760	+2.151%	1,328,835	+24.474%
2025-04-27	0.0750	0.0773	0.0692	0.0744	-2.234%	4,364,375	+27.151%
2025-04-26	0.0776	0.0838	0.0754	0.0761	-1.425%	2,143,592	+24.310%
2025-04-25	0.0744	0.0885	0.0692	0.0772	+4.043%	5,723,802	+22.539%
2025-04-24	0.0735	0.0742	0.0652	0.0742	+1.783%	1,875,366	+27.493%
2025-04-23	0.0700	0.0853	0.0690	0.0729	+4.292%	7,779,433	+29.767%
2025-04-22	0.0520	0.0715	0.0513	0.0699	+33.397%	5,001,415	+35.336%
2025-04-21	0.0529	0.0557	0.0519	0.0524	-0.569%	2,546,945	+80.534%
2025-04-20	0.0492	0.0598	0.0492	0.0527	+7.992%	1,330,315	+79.507%
2025-04-19	0.0453	0.0517	0.0452	0.0488	+6.318%	1,090,706	+93.852%
2025-04-18	0.0501	0.0542	0.0453	0.0459	-7.831%	10,418,793	+106.100%
2025-04-17	0.0434	0.0625	0.0428	0.0498	+14.220%	9,225,943	+89.960%
2025-04-16	0.0436	0.0436	0.0415	0.0436	+0.693%	334,540	+116.972%
2025-04-15	0.0451	0.0451	0.0420	0.0433	-3.563%	115,999	+118.476%
2025-04-14	0.0492	0.0505	0.0449	0.0449	-7.423%	267,991	+110.690%
2025-04-13	0.0560	0.0560	0.0473	0.0485	-15.505%	465,499	+95.052%
2025-04-12	0.0566	0.0601	0.0566	0.0574	+0.175%	171,804	+64.808%
2025-04-11	0.0557	0.0586	0.0557	0.0573	+2.873%	236,250	+65.096%
2025-04-10	0.0603	0.0603	0.0545	0.0557	-10.594%	74,624	+69.838%
2025-04-09	0.0559	0.0623	0.0534	0.0623	+12.252%	317,930	+51.846%
2025-04-08	0.0578	0.0604	0.0555	0.0555	-2.632%	106,417	+70.450%
2025-04-07	0.0547	0.0603	0.0499	0.0570	+4.972%	1,016,702	+65.965%
2025-04-06	0.0625	0.0629	0.0533	0.0543	-16.204%	223,139	+74.217%
2025-04-05	0.0668	0.0668	0.0640	0.0648	-0.461%	268,545	+45.988%
2025-04-04	0.0646	0.0665	0.0624	0.0651	+1.087%	106,878	+45.315%
2025-04-03	0.0702	0.0708	0.0626	0.0644	-8.262%	480,434	+46.894%
2025-04-02	0.0734	0.0820	0.0683	0.0702	-4.490%	621,308	+34.758%
2025-04-01	0.0732	0.0778	0.0730	0.0735	+0.410%	219,715	+28.707%
2025-03-31	0.0771	0.0786	0.0731	0.0732	-6.989%	256,248	+29.235%
2025-03-30	0.0788	0.0806	0.0772	0.0787	+1.680%	48,886	+20.203%
2025-03-29	0.0901	0.0906	0.0768	0.0774	-13.808%	521,441	+22.222%
2025-03-28	0.0950	0.0968	0.0860	0.0898	-5.474%	139,540	+5.345%
2025-03-27	0.0995	0.1015	0.0948	0.0950	-3.651%	123,311	-0.421%
2025-03-26	0.1008	0.1054	0.0970	0.0986	-2.183%	512,365	-4.057%
2025-03-25	0.0997	0.1028	0.0965	0.1008	+0.800%	1,216,270	-6.151%
2025-03-24	0.0866	0.1016	0.0859	0.1000	+13.766%	565,855	-5.400%
2025-03-23	0.0864	0.0879	0.0853	0.0879	+1.854%	184,063	+7.622%
2025-03-22	0.0839	0.0893	0.0815	0.0863	+3.601%	104,966	+9.618%
2025-03-21	0.0859	0.0889	0.0796	0.0833	-1.885%	189,068	+13.565%
2025-03-20	0.0881	0.0960	0.0846	0.0849	-4.284%	377,052	+11.425%
2025-03-19	0.0858	0.0894	0.0847	0.0887	+2.900%	195,615	+6.652%
2025-03-18	0.0915	0.0918	0.0822	0.0862	-5.792%	159,977	+9.745%
2025-03-17	0.0857	0.0937	0.0857	0.0915	+7.394%	147,434	+3.388%
2025-03-16	0.0931	0.0935	0.0849	0.0852	-8.974%	177,128	+11.033%
2025-03-15	0.0854	0.0958	0.0850	0.0936	+9.474%	171,640	+1.068%
2025-03-14	0.0833	0.0888	0.0833	0.0855	+4.015%	146,011	+10.643%
2025-03-13	0.0861	0.0870	0.0804	0.0822	-4.307%	129,853	+15.085%
2025-03-12	0.0847	0.0876	0.0818	0.0859	+1.178%	141,645	+10.128%
2025-03-11	0.0831	0.0885	0.0760	0.0849	+2.413%	301,309	+11.425%
2025-03-10	0.0826	0.0927	0.0821	0.0829	+0.974%	308,571	+14.113%
2025-03-09	0.0932	0.0934	0.0803	0.0821	-12.099%	260,135	+15.225%
2025-03-08	0.0990	0.1002	0.0921	0.0934	-6.507%	260,102	+1.285%
2025-03-07	0.1030	0.1062	0.0990	0.0999	-2.441%	360,350	-5.305%
2025-03-06	0.1057	0.1125	0.1024	0.1024	-3.396%	737,695	-7.617%
2025-03-05	0.1007	0.1080	0.0975	0.1060	+5.368%	346,786	-10.755%
2025-03-04	0.1049	0.1049	0.0894	0.1006	-3.362%	864,258	-5.964%
2025-03-03	0.1355	0.1355	0.1040	0.1041	-23.456%	363,719	-9.126%
2025-03-02	0.1221	0.1360	0.1192	0.1360	+10.930%	217,061	-30.441%
2025-03-01	0.1274	0.1330	0.1197	0.1226	-3.160%	362,016	-22.838%
2025-02-28	0.1216	0.1324	0.1149	0.1266	+3.516%	399,812	-25.276%
2025-02-27	0.1177	0.1320	0.1162	0.1223	+4.352%	279,955	-22.649%
2025-02-26	0.1092	0.1215	0.1051	0.1172	+8.821%	772,260	-19.283%
2025-02-25	0.1037	0.1105	0.0938	0.1077	+4.058%	1,491,640	-12.163%
2025-02-24	0.1283	0.1290	0.0997	0.1035	-18.440%	825,636	-8.599%
2025-02-23	0.1381	0.1420	0.1249	0.1269	-8.110%	486,210	-25.453%
2025-02-22	0.1311	0.1447	0.1272	0.1381	+5.339%	837,743	-31.499%
2025-02-21	0.1270	0.1385	0.1242	0.1311	+3.636%	434,144	-27.841%
2025-02-20	0.1204	0.1265	0.1168	0.1265	+5.505%	499,657	-25.217%
2025-02-19	0.1190	0.1220	0.1166	0.1199	+0.756%	313,471	-21.101%
2025-02-18	0.1267	0.1274	0.1124	0.1190	-6.593%	260,066	-20.504%
2025-02-17	0.1352	0.1356	0.1220	0.1274	-5.419%	1,004,676	-25.746%
2025-02-16	0.1399	0.1438	0.1320	0.1347	-2.814%	185,538	-29.770%
2025-02-15	0.1505	0.1530	0.1359	0.1386	-7.846%	310,581	-31.746%
2025-02-14	0.1587	0.1610	0.1451	0.1504	-4.991%	556,251	-37.101%
2025-02-13	0.1594	0.1721	0.1490	0.1583	-0.565%	1,058,635	-40.240%
2025-02-12	0.1394	0.1592	0.1297	0.1592	+14.204%	2,547,586	-40.578%
2025-02-11	0.1396	0.1546	0.1367	0.1394	-0.143%	365,506	-32.138%
2025-02-10	0.1314	0.1495	0.1257	0.1396	+5.758%	202,309	-32.235%
2025-02-09	0.1391	0.1450	0.1231	0.1320	-5.579%	308,179	-28.333%
2025-02-08	0.1286	0.1403	0.1286	0.1398	+10.427%	375,473	-32.332%
2025-02-07	0.1287	0.1444	0.1220	0.1266	0.000%	732,390	-25.276%
2025-02-06	0.1480	0.1499	0.1262	0.1266	-13.878%	713,485	-25.276%
2025-02-05	0.1462	0.1502	0.1416	0.1470	+0.410%	897,831	-35.646%
2025-02-04	0.1608	0.1608	0.1391	0.1464	-9.012%	2,108,033	-35.383%
2025-02-03	0.1580	0.1659	0.1198	0.1609	+1.004%	2,054,425	-41.206%
2025-02-02	0.1923	0.1962	0.1484	0.1593	-17.074%	2,037,305	-40.615%
2025-02-01	0.2330	0.2402	0.1895	0.1921	-17.836%	565,617	-50.755%
2025-01-31	0.2353	0.2730	0.2286	0.2338	-0.468%	3,651,964	-59.538%
2025-01-30	0.2296	0.2486	0.2262	0.2349	+2.219%	1,774,707	-59.728%
2025-01-29	0.2100	0.2446	0.2100	0.2298	+8.090%	1,634,118	-58.834%
2025-01-28	0.2365	0.2373	0.2116	0.2126	-9.145%	165,756	-55.503%
2025-01-27	0.2311	0.2428	0.2012	0.2340	-0.256%	575,071	-59.573%
2025-01-26	0.2395	0.2555	0.2317	0.2346	-2.128%	432,621	-59.676%
2025-01-25	0.2580	0.2649	0.2397	0.2397	-8.055%	395,690	-60.534%
2025-01-24	0.2670	0.2948	0.2512	0.2607	-2.615%	870,583	-63.713%
2025-01-23	0.2547	0.3000	0.2547	0.2677	+6.062%	1,976,829	-64.662%
2025-01-22	0.2493	0.2840	0.2450	0.2524	+0.398%	1,361,785	-62.520%
2025-01-21	0.2522	0.2664	0.2300	0.2514	-0.040%	1,073,899	-62.371%
2025-01-20	0.2575	0.2731	0.2350	0.2515	-4.626%	1,049,877	-62.386%
2025-01-19	0.3161	0.3317	0.2590	0.2637	-16.445%	1,821,594	-64.126%
2025-01-18	0.3868	0.3972	0.3077	0.3156	-18.386%	2,947,875	-70.025%
2025-01-17	0.3986	0.4130	0.3719	0.3867	-2.864%	1,580,930	-75.537%
2025-01-16	0.4347	0.4350	0.3920	0.3981	-8.693%	1,315,782	-76.237%
2025-01-15	0.4130	0.4429	0.3806	0.4360	+5.774%	2,815,030	-78.303%
2025-01-14	0.3886	0.4254	0.3844	0.4122	+5.530%	2,284,314	-77.050%
2025-01-13	0.4120	0.4275	0.3600	0.3906	-5.286%	1,065,992	-75.781%
2025-01-12	0.4639	0.4722	0.4077	0.4124	-11.102%	1,301,436	-77.061%
2025-01-11	0.4633	0.4835	0.4470	0.4639	+0.108%	1,086,293	-79.608%
2025-01-10	0.5250	0.5451	0.4476	0.4634	-11.004%	1,519,309	-79.586%
2025-01-09	0.5778	0.5827	0.5100	0.5207	-9.757%	1,098,021	-81.832%
2025-01-08	0.6330	0.6380	0.5372	0.5770	-8.325%	2,290,544	-83.605%
2025-01-07	0.7194	0.7282	0.6171	0.6294	-12.510%	3,076,669	-84.970%
2025-01-06	0.7410	0.7913	0.7008	0.7194	-2.560%	3,943,639	-86.850%
2025-01-05	0.6969	0.7636	0.6640	0.7383	+5.698%	4,121,724	-87.187%
2025-01-04	0.8161	0.8683	0.6609	0.6985	-14.094%	7,038,685	-86.457%
2025-01-03	0.0301	1.0100	0.0301	0.8131	0.000%	17,833,415	-88.366%

.dark-mode .JmRCy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmRCy7{ color: #333333; background-color: white; border: 2px solid #333333; }BIOFDUSDBIO / FDUSD (BINANCE:BIOFDUSD)crypto Binance

BIOFDUSD
BIO / FDUSD (BINANCE:BIOFDUSD)
crypto Binance