Dark

BIOFDUSD
BIO / FDUSD
crypto Composite

Real-time

May 13, 2025 5:15:11 PM EDT

0.0965FDUSD+14.201%(+0.0120)464,945BIO39,773FDUSD

0.0957Bid 0.0966Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0864	0.0977	0.0780	0.0965	+12.340%	456,442	0.000%
2025-05-12	0.0870	0.0968	0.0820	0.0859	-0.463%	1,109,258	+12.340%
2025-05-11	0.0924	0.0950	0.0835	0.0863	-8.774%	1,057,189	+11.819%
2025-05-10	0.0909	0.0946	0.0828	0.0946	+4.646%	926,730	+2.008%
2025-05-09	0.0718	0.0904	0.0705	0.0904	+26.788%	1,389,761	+6.748%
2025-05-08	0.0591	0.0730	0.0583	0.0713	+21.259%	834,206	+35.344%
2025-05-07	0.0583	0.0613	0.0574	0.0588	+0.341%	225,548	+64.116%
2025-05-06	0.0625	0.0643	0.0558	0.0586	-5.788%	1,045,578	+64.676%
2025-05-05	0.0584	0.0640	0.0583	0.0622	+5.963%	720,333	+55.145%
2025-05-04	0.0655	0.0666	0.0578	0.0587	-11.596%	1,025,988	+64.395%
2025-05-03	0.0754	0.0772	0.0649	0.0664	-6.610%	371,019	+45.331%
2025-05-02	0.0713	0.0720	0.0675	0.0711	+0.282%	433,383	+35.724%
2025-05-01	0.0725	0.0792	0.0700	0.0709	-2.207%	634,977	+36.107%
2025-04-30	0.0716	0.0751	0.0677	0.0725	+2.837%	474,099	+33.103%
2025-04-29	0.0763	0.0816	0.0705	0.0705	-7.237%	1,734,706	+36.879%
2025-04-28	0.0746	0.0795	0.0710	0.0760	+2.151%	1,328,835	+26.974%
2025-04-27	0.0750	0.0773	0.0692	0.0744	-2.234%	4,364,375	+29.704%
2025-04-26	0.0776	0.0838	0.0754	0.0761	-1.425%	2,143,592	+26.807%
2025-04-25	0.0744	0.0885	0.0692	0.0772	+4.043%	5,723,802	+25.000%
2025-04-24	0.0735	0.0742	0.0652	0.0742	+1.783%	1,875,366	+30.054%
2025-04-23	0.0700	0.0853	0.0690	0.0729	+4.292%	7,779,433	+32.373%
2025-04-22	0.0520	0.0715	0.0513	0.0699	+33.397%	5,001,415	+38.054%
2025-04-21	0.0529	0.0557	0.0519	0.0524	-0.569%	2,546,945	+84.160%
2025-04-20	0.0492	0.0598	0.0492	0.0527	+7.992%	1,330,315	+83.112%
2025-04-19	0.0453	0.0517	0.0452	0.0488	+6.318%	1,090,706	+97.746%
2025-04-18	0.0501	0.0542	0.0453	0.0459	-7.831%	10,418,793	+110.240%
2025-04-17	0.0434	0.0625	0.0428	0.0498	+14.220%	9,225,943	+93.775%
2025-04-16	0.0436	0.0436	0.0415	0.0436	+0.693%	334,540	+121.330%
2025-04-15	0.0451	0.0451	0.0420	0.0433	-3.563%	115,999	+122.864%
2025-04-14	0.0492	0.0505	0.0449	0.0449	-7.423%	267,991	+114.922%
2025-04-13	0.0560	0.0560	0.0473	0.0485	-15.505%	465,499	+98.969%
2025-04-12	0.0566	0.0601	0.0566	0.0574	+0.175%	171,804	+68.118%
2025-04-11	0.0557	0.0586	0.0557	0.0573	+2.873%	236,250	+68.412%
2025-04-10	0.0603	0.0603	0.0545	0.0557	-10.594%	74,624	+73.250%
2025-04-09	0.0559	0.0623	0.0534	0.0623	+12.252%	317,930	+54.896%
2025-04-08	0.0578	0.0604	0.0555	0.0555	-2.632%	106,417	+73.874%
2025-04-07	0.0547	0.0603	0.0499	0.0570	+4.972%	1,016,702	+69.298%
2025-04-06	0.0625	0.0629	0.0533	0.0543	-16.204%	223,139	+77.716%
2025-04-05	0.0668	0.0668	0.0640	0.0648	-0.461%	268,545	+48.920%
2025-04-04	0.0646	0.0665	0.0624	0.0651	+1.087%	106,878	+48.233%
2025-04-03	0.0702	0.0708	0.0626	0.0644	-8.262%	480,434	+49.845%
2025-04-02	0.0734	0.0820	0.0683	0.0702	-4.490%	621,308	+37.464%
2025-04-01	0.0732	0.0778	0.0730	0.0735	+0.410%	219,715	+31.293%
2025-03-31	0.0771	0.0786	0.0731	0.0732	-6.989%	256,248	+31.831%
2025-03-30	0.0788	0.0806	0.0772	0.0787	+1.680%	48,886	+22.618%
2025-03-29	0.0901	0.0906	0.0768	0.0774	-13.808%	521,441	+24.677%
2025-03-28	0.0950	0.0968	0.0860	0.0898	-5.474%	139,540	+7.461%
2025-03-27	0.0995	0.1015	0.0948	0.0950	-3.651%	123,311	+1.579%
2025-03-26	0.1008	0.1054	0.0970	0.0986	-2.183%	512,365	-2.130%
2025-03-25	0.0997	0.1028	0.0965	0.1008	+0.800%	1,216,270	-4.266%
2025-03-24	0.0866	0.1016	0.0859	0.1000	+13.766%	565,855	-3.500%
2025-03-23	0.0864	0.0879	0.0853	0.0879	+1.854%	184,063	+9.784%
2025-03-22	0.0839	0.0893	0.0815	0.0863	+3.601%	104,966	+11.819%
2025-03-21	0.0859	0.0889	0.0796	0.0833	-1.885%	189,068	+15.846%
2025-03-20	0.0881	0.0960	0.0846	0.0849	-4.284%	377,052	+13.663%
2025-03-19	0.0858	0.0894	0.0847	0.0887	+2.900%	195,615	+8.794%
2025-03-18	0.0915	0.0918	0.0822	0.0862	-5.792%	159,977	+11.949%
2025-03-17	0.0857	0.0937	0.0857	0.0915	+7.394%	147,434	+5.464%
2025-03-16	0.0931	0.0935	0.0849	0.0852	-8.974%	177,128	+13.263%
2025-03-15	0.0854	0.0958	0.0850	0.0936	+9.474%	171,640	+3.098%
2025-03-14	0.0833	0.0888	0.0833	0.0855	+4.015%	146,011	+12.865%
2025-03-13	0.0861	0.0870	0.0804	0.0822	-4.307%	129,853	+17.397%
2025-03-12	0.0847	0.0876	0.0818	0.0859	+1.178%	141,645	+12.340%
2025-03-11	0.0831	0.0885	0.0760	0.0849	+2.413%	301,309	+13.663%
2025-03-10	0.0826	0.0927	0.0821	0.0829	+0.974%	308,571	+16.405%
2025-03-09	0.0932	0.0934	0.0803	0.0821	-12.099%	260,135	+17.540%
2025-03-08	0.0990	0.1002	0.0921	0.0934	-6.507%	260,102	+3.319%
2025-03-07	0.1030	0.1062	0.0990	0.0999	-2.441%	360,350	-3.403%
2025-03-06	0.1057	0.1125	0.1024	0.1024	-3.396%	737,695	-5.762%
2025-03-05	0.1007	0.1080	0.0975	0.1060	+5.368%	346,786	-8.962%
2025-03-04	0.1049	0.1049	0.0894	0.1006	-3.362%	864,258	-4.076%
2025-03-03	0.1355	0.1355	0.1040	0.1041	-23.456%	363,719	-7.301%
2025-03-02	0.1221	0.1360	0.1192	0.1360	+10.930%	217,061	-29.044%
2025-03-01	0.1274	0.1330	0.1197	0.1226	-3.160%	362,016	-21.289%
2025-02-28	0.1216	0.1324	0.1149	0.1266	+3.516%	399,812	-23.776%
2025-02-27	0.1177	0.1320	0.1162	0.1223	+4.352%	279,955	-21.096%
2025-02-26	0.1092	0.1215	0.1051	0.1172	+8.821%	772,260	-17.662%
2025-02-25	0.1037	0.1105	0.0938	0.1077	+4.058%	1,491,640	-10.399%
2025-02-24	0.1283	0.1290	0.0997	0.1035	-18.440%	825,636	-6.763%
2025-02-23	0.1381	0.1420	0.1249	0.1269	-8.110%	486,210	-23.956%
2025-02-22	0.1311	0.1447	0.1272	0.1381	+5.339%	837,743	-30.123%
2025-02-21	0.1270	0.1385	0.1242	0.1311	+3.636%	434,144	-26.392%
2025-02-20	0.1204	0.1265	0.1168	0.1265	+5.505%	499,657	-23.715%
2025-02-19	0.1190	0.1220	0.1166	0.1199	+0.756%	313,471	-19.516%
2025-02-18	0.1267	0.1274	0.1124	0.1190	-6.593%	260,066	-18.908%
2025-02-17	0.1352	0.1356	0.1220	0.1274	-5.419%	1,004,676	-24.254%
2025-02-16	0.1399	0.1438	0.1320	0.1347	-2.814%	185,538	-28.359%
2025-02-15	0.1505	0.1530	0.1359	0.1386	-7.846%	310,581	-30.375%
2025-02-14	0.1587	0.1610	0.1451	0.1504	-4.991%	556,251	-35.838%
2025-02-13	0.1594	0.1721	0.1490	0.1583	-0.565%	1,058,635	-39.040%
2025-02-12	0.1394	0.1592	0.1297	0.1592	+14.204%	2,547,586	-39.384%
2025-02-11	0.1396	0.1546	0.1367	0.1394	-0.143%	365,506	-30.775%
2025-02-10	0.1314	0.1495	0.1257	0.1396	+5.758%	202,309	-30.874%
2025-02-09	0.1391	0.1450	0.1231	0.1320	-5.579%	308,179	-26.894%
2025-02-08	0.1286	0.1403	0.1286	0.1398	+10.427%	375,473	-30.973%
2025-02-07	0.1287	0.1444	0.1220	0.1266	0.000%	732,390	-23.776%
2025-02-06	0.1480	0.1499	0.1262	0.1266	-13.878%	713,485	-23.776%
2025-02-05	0.1462	0.1502	0.1416	0.1470	+0.410%	897,831	-34.354%
2025-02-04	0.1608	0.1608	0.1391	0.1464	-9.012%	2,108,033	-34.085%
2025-02-03	0.1580	0.1659	0.1198	0.1609	+1.004%	2,054,425	-40.025%
2025-02-02	0.1923	0.1962	0.1484	0.1593	-17.074%	2,037,305	-39.422%
2025-02-01	0.2330	0.2402	0.1895	0.1921	-17.836%	565,617	-49.766%
2025-01-31	0.2353	0.2730	0.2286	0.2338	-0.468%	3,651,964	-58.725%
2025-01-30	0.2296	0.2486	0.2262	0.2349	+2.219%	1,774,707	-58.919%
2025-01-29	0.2100	0.2446	0.2100	0.2298	+8.090%	1,634,118	-58.007%
2025-01-28	0.2365	0.2373	0.2116	0.2126	-9.145%	165,756	-54.610%
2025-01-27	0.2311	0.2428	0.2012	0.2340	-0.256%	575,071	-58.761%
2025-01-26	0.2395	0.2555	0.2317	0.2346	-2.128%	432,621	-58.866%
2025-01-25	0.2580	0.2649	0.2397	0.2397	-8.055%	395,690	-59.741%
2025-01-24	0.2670	0.2948	0.2512	0.2607	-2.615%	870,583	-62.984%
2025-01-23	0.2547	0.3000	0.2547	0.2677	+6.062%	1,976,829	-63.952%
2025-01-22	0.2493	0.2840	0.2450	0.2524	+0.398%	1,361,785	-61.767%
2025-01-21	0.2522	0.2664	0.2300	0.2514	-0.040%	1,073,899	-61.615%
2025-01-20	0.2575	0.2731	0.2350	0.2515	-4.626%	1,049,877	-61.630%
2025-01-19	0.3161	0.3317	0.2590	0.2637	-16.445%	1,821,594	-63.405%
2025-01-18	0.3868	0.3972	0.3077	0.3156	-18.386%	2,947,875	-69.423%
2025-01-17	0.3986	0.4130	0.3719	0.3867	-2.864%	1,580,930	-75.045%
2025-01-16	0.4347	0.4350	0.3920	0.3981	-8.693%	1,315,782	-75.760%
2025-01-15	0.4130	0.4429	0.3806	0.4360	+5.774%	2,815,030	-77.867%
2025-01-14	0.3886	0.4254	0.3844	0.4122	+5.530%	2,284,314	-76.589%
2025-01-13	0.4120	0.4275	0.3600	0.3906	-5.286%	1,065,992	-75.294%
2025-01-12	0.4639	0.4722	0.4077	0.4124	-11.102%	1,301,436	-76.600%
2025-01-11	0.4633	0.4835	0.4470	0.4639	+0.108%	1,086,293	-79.198%
2025-01-10	0.5250	0.5451	0.4476	0.4634	-11.004%	1,519,309	-79.176%
2025-01-09	0.5778	0.5827	0.5100	0.5207	-9.757%	1,098,021	-81.467%
2025-01-08	0.6330	0.6380	0.5372	0.5770	-8.325%	2,290,544	-83.276%
2025-01-07	0.7194	0.7282	0.6171	0.6294	-12.510%	3,076,669	-84.668%
2025-01-06	0.7410	0.7913	0.7008	0.7194	-2.560%	3,943,639	-86.586%
2025-01-05	0.6969	0.7636	0.6640	0.7383	+5.698%	4,121,724	-86.929%
2025-01-04	0.8161	0.8683	0.6609	0.6985	-14.094%	7,038,685	-86.185%
2025-01-03	0.0301	1.0100	0.0301	0.8131	0.000%	17,833,415	-88.132%

.dark-mode .b8dz1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8dz1s{ color: #333333; background-color: white; border: 2px solid #333333; }BIOFDUSDBIO / FDUSDcrypto Composite

BIOFDUSD
BIO / FDUSD
crypto Composite