Dark

BILLYUSDT
BILLY / Tether USD
crypto

Inactive

Aug 6, 2023 9:43:00 AM EDT

0.00000USDT-7.042%(0.00000)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-06	0.00000073	0.00000073	0.00000066	0.00000066	-7.042%	16	0.000%
2023-08-01	0.00000071	0.00000071	0.00000071	0.00000071	-34.862%	0.02837728	-7.042%
2023-07-31	0.00000109	0.00000109	0.00000109	0.00000109	+55.714%	1	-39.450%
2023-07-30	0.00000070	0.00000070	0.00000070	0.00000070	-35.185%	0.6434701	-5.714%
2023-07-29	0.00000108	0.00000108	0.00000108	0.00000108	+63.636%	9	-38.889%
2023-07-26	0.00000108	0.00000108	0.00000066	0.00000066	+8.197%	12	0.000%
2023-07-25	0.00000085	0.00000099	0.00000060	0.00000061	-4.688%	27	+8.197%
2023-07-24	0.00000059	0.00000170	0.00000058	0.00000064	+60.000%	92	+3.125%
2023-07-15	0.00000040	0.00000040	0.00000040	0.00000040	-32.203%	0.2890896	+65.000%
2023-07-14	0.00000044	0.00000059	0.00000044	0.00000059	+55.263%	13	+11.864%
2023-07-13	0.00000038	0.00000038	0.00000038	0.00000038	-20.833%	4	+73.684%
2023-07-09	0.00000048	0.00000048	0.00000048	0.00000048	+26.316%	6	+37.500%
2023-07-08	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	0.59184392	+73.684%
2023-07-07	0.00000038	0.00000038	0.00000038	0.00000038	-20.833%	0.37236542	+73.684%
2023-07-06	0.00000047	0.00000048	0.00000047	0.00000048	+9.091%	3	+37.500%
2023-07-05	0.00000050	0.00000050	0.00000040	0.00000044	-12.000%	20	+50.000%
2023-07-03	0.00000068	0.00000068	0.00000050	0.00000050	-25.373%	5	+32.000%
2023-07-02	0.00000072	0.00000072	0.00000048	0.00000067	-6.944%	15	-1.493%
2023-06-30	0.00000050	0.00000072	0.00000048	0.00000072	-35.135%	26	-8.333%
2023-06-29	0.00000075	0.00000111	0.00000075	0.00000111	+170.732%	26	-40.541%
2023-06-27	0.00000055	0.00000078	0.00000041	0.00000041	-37.879%	6	+60.976%
2023-06-26	0.00000067	0.00000067	0.00000066	0.00000066	-5.714%	12	0.000%
2023-06-25	0.00000095	0.00000095	0.00000070	0.00000070	-1.408%	7	-5.714%
2023-06-24	0.00000070	0.00000071	0.00000070	0.00000071	-28.283%	2	-7.042%
2023-06-23	0.00000099	0.00000099	0.00000099	0.00000099	+23.750%	3	-33.333%
2023-06-22	0.00000050	0.00000179	0.00000049	0.00000080	+21.212%	211	-17.500%
2023-06-21	0.00000040	0.00000068	0.00000040	0.00000066	+106.250%	12	0.000%
2023-06-20	0.00000032	0.00000032	0.00000032	0.00000032	-21.951%	0.88808	+106.250%
2023-06-19	0.00000050	0.00000050	0.00000041	0.00000041	-18.000%	11	+60.976%
2023-06-18	0.00000050	0.00000050	0.00000050	0.00000050	-9.091%	1	+32.000%
2023-06-16	0.00000050	0.00000055	0.00000050	0.00000055	+3.774%	20	+20.000%
2023-06-15	0.00000053	0.00000087	0.00000053	0.00000053	-39.080%	8	+24.528%
2023-06-13	0.00000087	0.00000087	0.00000087	0.00000087	+58.182%	1	-24.138%
2023-06-12	0.00000055	0.00000055	0.00000055	0.00000055	+10.000%	0.64876845	+20.000%
2023-06-11	0.00000050	0.00000050	0.00000050	0.00000050	-41.176%	0.3	+32.000%
2023-06-10	0.00000099	0.00000099	0.00000083	0.00000085	-13.265%	10	-22.353%
2023-06-09	0.00000099	0.00000099	0.00000098	0.00000098	+15.294%	24	-32.653%
2023-06-08	0.00000097	0.00000097	0.00000085	0.00000085	-15.000%	3	-22.353%
2023-06-07	0.00000084	0.00000100	0.00000084	0.00000100	+19.048%	16	-34.000%
2023-06-06	0.00000098	0.00000098	0.00000084	0.00000084	-1.176%	1	-21.429%
2023-06-05	0.00000085	0.00000085	0.00000085	0.00000085	-3.409%	0.2533884	-22.353%
2023-06-04	0.00000100	0.00000150	0.00000086	0.00000088	-11.111%	102	-25.000%
2023-06-03	0.00000080	0.00000099	0.00000080	0.00000099	0.000%	14	-33.333%
2023-06-02	0.00000107	0.00000107	0.00000080	0.00000099	-15.385%	6	-33.333%
2023-06-01	0.00000117	0.00000117	0.00000111	0.00000117	-29.940%	34	-43.590%
2023-05-31	0.00000179	0.00000179	0.00000167	0.00000167	+28.462%	32	-60.479%
2023-05-30	0.00000131	0.00000131	0.00000130	0.00000130	-15.033%	8	-49.231%
2023-05-29	0.00000154	0.00000199	0.00000153	0.00000153	-37.551%	43	-56.863%
2023-05-27	0.00000151	0.00000279	0.00000151	0.00000245	-15.225%	13	-73.061%
2023-05-26	0.00000150	0.00000299	0.00000150	0.00000289	+138.843%	171	-77.163%
2023-05-25	0.00000112	0.00000122	0.00000112	0.00000121	-38.889%	32	-45.455%
2023-05-24	0.00000210	0.00000320	0.00000101	0.00000198	-10.811%	160	-66.667%
2023-05-23	0.00000344	0.00000367	0.00000210	0.00000222	0.000%	413	-70.270%

.dark-mode .RZX4Ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZX4Ps{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDTBILLY / Tether USDcrypto

BILLYUSDT
BILLY / Tether USD
crypto