Dark

BILIUSD20221230
Bilibili Inc December 2022 Futures (FTX:BILI-1230)
crypto

Inactive

Nov 11, 2022 1:09:00 AM EST

12.00USD0.000%(0.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	12.550	12.5500	12.000	12.000	0.000%	11	0.000%
2022-11-10	10.340	12.0000	10.340	12.000	+16.054%	1	0.000%
2022-11-09	11.330	11.9300	10.335	10.340	-8.738%	243	+16.054%
2022-11-08	12.000	12.0000	11.085	11.330	-5.583%	472	+5.914%
2022-11-07	11.590	13.0700	11.220	12.000	+3.538%	1,588	0.000%
2022-11-06	11.560	11.6100	11.210	11.590	-0.172%	1,612	+3.538%
2022-11-05	11.645	11.7200	11.560	11.610	-0.301%	958	+3.359%
2022-11-04	9.650	11.8200	9.650	11.645	+20.674%	934	+3.049%
2022-11-03	9.285	9.8200	9.085	9.650	+3.931%	133	+24.352%
2022-11-02	9.330	9.8050	9.285	9.285	-0.482%	739	+29.241%
2022-11-01	9.180	10.5000	9.180	9.330	+1.634%	2,147	+28.617%
2022-10-31	9.185	9.3500	8.615	9.180	-0.864%	3,207	+30.719%
2022-10-29	9.260	9.2600	9.160	9.260	0.000%	0.05018064	+29.590%
2022-10-28	9.700	9.7000	8.600	9.260	-4.536%	7,354	+29.590%
2022-10-27	10.450	10.5650	9.550	9.700	-7.177%	3,707	+23.711%
2022-10-26	10.060	11.0550	9.830	10.450	+3.877%	876	+14.833%
2022-10-25	9.205	10.1500	9.100	10.060	+9.288%	6,898	+19.284%
2022-10-24	11.350	11.3500	8.330	9.205	-18.899%	7,230	+30.364%
2022-10-23	11.215	11.3600	11.165	11.350	+1.430%	118	+5.727%
2022-10-21	11.140	11.2900	10.265	11.190	+0.449%	2,410	+7.239%
2022-10-20	11.350	11.8450	10.505	11.140	-1.850%	2,621	+7.720%
2022-10-19	12.500	12.5100	11.150	11.350	-9.200%	2,318	+5.727%
2022-10-18	12.305	13.1050	11.900	12.500	+1.585%	2,197	-4.000%
2022-10-17	11.535	13.0000	11.400	12.305	+6.675%	1,196	-2.479%
2022-10-16	11.520	11.5350	11.325	11.535	+0.130%	368	+4.031%
2022-10-15	11.325	11.5200	11.325	11.520	+1.722%	0.50283719	+4.167%
2022-10-14	12.025	12.6350	11.325	11.325	-5.821%	8,097	+5.960%
2022-10-13	12.625	12.6250	11.250	12.025	-4.752%	2,216	-0.208%
2022-10-12	13.085	13.3150	12.465	12.625	-3.515%	738	-4.950%
2022-10-11	13.825	13.9050	12.725	13.085	-5.353%	3,165	-8.292%
2022-10-10	15.235	15.4700	13.510	13.825	-9.255%	6,162	-13.201%
2022-10-09	15.790	15.8550	15.235	15.235	-3.515%	4	-21.234%
2022-10-07	16.230	16.2300	15.255	15.790	-2.711%	2	-24.003%
2022-10-06	17.040	17.0400	16.160	16.230	-4.754%	8	-26.063%
2022-10-05	16.895	17.0900	16.500	17.040	+0.858%	75	-29.577%
2022-10-04	15.690	17.2400	15.420	16.895	+10.969%	40	-28.973%
2022-10-02	15.310	15.3850	15.225	15.225	-0.490%	1	-21.182%
2022-09-29	16.400	16.4000	15.090	15.300	-6.707%	10	-21.569%
2022-09-28	16.250	16.4000	15.540	16.400	+0.923%	3	-26.829%
2022-09-27	16.230	17.3300	16.050	16.250	+0.092%	5	-26.154%
2022-09-23	16.730	16.7300	15.900	16.235	-2.814%	37	-26.086%
2022-09-22	16.240	17.0450	16.205	16.705	+2.863%	0.20094085	-28.165%
2022-09-21	16.940	17.0950	16.205	16.240	-5.964%	138	-26.108%
2022-09-19	17.430	17.5000	16.745	17.270	-0.918%	341	-30.515%
2022-09-18	17.450	17.5900	17.385	17.430	-0.086%	6	-31.153%
2022-09-16	18.300	18.3525	17.195	17.445	0.000%	20	-31.212%

.dark-mode .Y9Ts5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9Ts5d{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20221230Bilibili Inc December 2022 Futures (FTX:BILI-1230)crypto

BILIUSD20221230
Bilibili Inc December 2022 Futures (FTX:BILI-1230)
crypto