Dark

BILIUSD20220624
Bilibili Inc June 2022 Futures (FTX:BILI-0624)
crypto

Inactive

Jun 24, 2022 3:58:00 PM EDT

27.96USD+0.072%(+0.02)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	27.940	28.830	27.340	27.955	+0.054%	2	0.000%
2022-06-23	26.630	28.275	26.610	27.940	+4.919%	10	+0.054%
2022-06-22	27.750	27.750	26.200	26.630	-3.898%	260	+4.976%
2022-06-21	26.300	27.920	26.240	27.710	+5.542%	616	+0.884%
2022-06-17	25.855	27.500	25.845	26.255	+1.547%	0.39983668	+6.475%
2022-06-16	27.100	27.465	25.495	25.855	-4.594%	174	+8.122%
2022-06-15	26.305	27.440	25.805	27.100	+3.022%	1,190	+3.155%
2022-06-14	23.495	26.305	23.440	26.305	+11.960%	959	+6.273%
2022-06-13	25.925	26.280	22.545	23.495	-10.597%	448	+18.983%
2022-06-10	25.455	27.725	24.895	26.280	+3.241%	1,909	+6.374%
2022-06-09	30.130	30.260	24.180	25.455	-15.516%	3,146	+9.821%
2022-06-08	28.335	31.905	28.000	30.130	+6.335%	9,315	-7.219%
2022-06-07	25.595	28.520	25.395	28.335	+10.705%	1,286	-1.341%
2022-06-06	24.535	27.165	24.505	25.595	+3.834%	6,118	+9.221%
2022-06-03	25.180	25.385	24.215	24.650	-2.105%	526	+13.408%
2022-06-02	22.680	25.575	22.530	25.180	+11.023%	953	+11.021%
2022-06-01	22.785	23.930	22.305	22.680	-0.461%	419	+23.258%
2022-05-31	21.720	23.790	21.665	22.785	+4.903%	721	+22.690%
2022-05-30	21.485	21.825	21.340	21.720	+1.094%	248	+28.706%
2022-05-29	21.395	21.555	21.180	21.485	+0.421%	10	+30.114%
2022-05-28	21.195	21.440	21.180	21.395	+0.944%	16	+30.661%
2022-05-27	21.175	21.450	19.615	21.195	+0.094%	2,219	+31.894%
2022-05-26	19.300	21.310	18.835	21.175	+9.715%	2,516	+32.019%
2022-05-25	18.905	20.005	18.865	19.300	+2.089%	676	+44.845%
2022-05-24	21.200	21.200	18.500	18.905	-10.825%	2,607	+47.871%
2022-05-23	22.215	22.215	20.835	21.200	-4.569%	2,535	+31.863%
2022-05-21	21.810	22.215	21.800	22.215	+1.857%	778	+25.838%
2022-05-20	21.765	22.720	21.285	21.810	+0.207%	5,729	+28.175%
2022-05-19	20.765	22.930	20.500	21.765	+4.816%	13,240	+28.440%
2022-05-18	21.390	21.930	20.665	20.765	-2.922%	18,374	+34.626%
2022-05-17	20.770	22.530	20.460	21.390	+2.837%	13,199	+30.692%
2022-05-16	20.885	21.965	19.900	20.800	+0.556%	16,869	+34.399%
2022-05-13	19.305	20.905	19.305	20.685	+7.148%	315	+35.146%
2022-05-12	19.030	19.760	17.755	19.305	+1.445%	605	+44.807%
2022-05-11	19.185	21.340	18.885	19.030	-0.808%	14,840	+46.900%
2022-05-10	18.835	20.095	18.030	19.185	+1.858%	13,162	+45.713%
2022-05-09	20.810	20.810	18.695	18.835	-9.491%	390	+48.420%
2022-05-08	20.825	20.850	20.810	20.810	-0.072%	0.24983992	+34.334%
2022-05-07	21.025	21.025	20.775	20.825	-0.951%	6	+34.238%
2022-05-06	21.440	21.675	19.995	21.025	-1.936%	46,209	+32.961%
2022-05-05	24.260	24.260	21.175	21.440	-11.624%	4,635	+30.387%
2022-05-04	23.535	24.280	21.890	24.260	+3.081%	8,177	+15.231%
2022-05-03	24.625	25.120	23.065	23.535	-4.426%	3,355	+18.781%
2022-05-02	24.640	24.640	22.120	24.625	-0.061%	523	+13.523%
2022-05-01	24.770	24.875	24.400	24.640	-0.525%	69	+13.454%
2022-04-30	24.550	24.770	24.495	24.770	+0.896%	25	+12.858%
2022-04-29	22.115	26.395	21.925	24.550	+11.011%	2,415	+13.870%
2022-04-28	22.685	23.205	21.350	22.115	-2.513%	3,554	+26.407%
2022-04-27	20.675	23.075	20.485	22.685	+9.722%	3,691	+23.231%
2022-04-26	21.330	21.800	20.305	20.675	-3.071%	44,035	+35.212%
2022-04-25	21.065	21.575	19.755	21.330	+1.258%	3,346	+31.060%
2022-04-22	21.100	22.710	20.945	21.065	-0.166%	9,853	+32.708%
2022-04-21	22.590	22.885	20.890	21.100	-6.596%	4,769	+32.488%
2022-04-20	24.060	24.085	22.210	22.590	-6.110%	548	+23.749%
2022-04-19	23.545	24.290	22.225	24.060	+2.187%	682	+16.189%
2022-04-18	24.945	26.370	22.740	23.545	-5.612%	4,559	+18.730%
2022-04-17	24.950	25.200	24.945	24.945	-0.020%	0.60003995	+12.067%
2022-04-16	25.005	25.055	24.950	24.950	-0.220%	1	+12.044%
2022-04-15	25.110	26.400	24.945	25.005	-0.418%	786	+11.798%
2022-04-14	26.675	26.810	24.825	25.110	-5.867%	5,215	+11.330%
2022-04-13	25.085	27.300	24.920	26.675	+6.338%	517	+4.799%
2022-04-12	27.705	28.080	24.760	25.085	-9.457%	3,513	+11.441%
2022-04-11	26.215	29.290	23.095	27.705	+5.684%	11,739	+0.902%
2022-04-10	26.105	26.410	25.715	26.215	+0.402%	142	+6.637%
2022-04-08	28.015	28.330	25.865	26.110	-7.016%	2,335	+7.066%
2022-04-07	30.000	30.715	26.670	28.080	-6.400%	2,523	-0.445%
2022-04-06	30.365	31.200	28.720	30.000	-1.202%	1,215	-6.817%
2022-04-05	32.620	32.930	29.805	30.365	-6.913%	5,699	-7.937%
2022-04-04	28.490	34.010	28.460	32.620	+14.496%	6,650	-14.301%
2022-04-03	28.445	28.645	28.445	28.490	+0.158%	70	-1.878%
2022-04-02	27.665	28.445	27.665	28.445	+2.819%	38	-1.723%
2022-04-01	25.710	29.790	25.710	27.665	+7.604%	1,222	+1.048%
2022-03-31	28.345	28.350	25.600	25.710	-9.184%	3,465	+8.732%
2022-03-30	30.165	30.655	28.210	28.310	-6.150%	4,299	-1.254%
2022-03-29	28.650	31.690	28.650	30.165	+5.288%	914	-7.326%
2022-03-28	27.405	30.535	27.100	28.650	+4.543%	4,594	-2.426%
2022-03-27	27.660	27.695	27.380	27.405	-0.922%	5	+2.007%
2022-03-26	27.625	27.660	27.625	27.660	+0.127%	0.0500211	+1.067%
2022-03-25	30.350	30.500	26.840	27.625	0.000%	20,701	+1.195%

.dark-mode .PC1Hsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PC1Hsf{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20220624Bilibili Inc June 2022 Futures (FTX:BILI-0624)crypto

BILIUSD20220624
Bilibili Inc June 2022 Futures (FTX:BILI-0624)
crypto