Dark

BILIUSD20211231
Bilibili Inc December 2021 Futures (FTX:BILI-20211231)
crypto

Inactive

Dec 31, 2021

46.99USD-1.643%(-0.79)1240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	47.7700	47.975	45.715	46.985	-1.643%	124	0.000%
2021-12-30	42.7150	48.955	42.585	47.770	+11.874%	1,993	-1.643%
2021-12-29	44.4600	44.530	41.920	42.700	-3.969%	1,287	+10.035%
2021-12-28	44.8400	45.520	43.875	44.465	-0.836%	184	+5.667%
2021-12-27	45.8300	47.835	44.685	44.840	-1.989%	25,002	+4.784%
2021-12-24	46.0500	46.100	45.250	45.750	-0.630%	298	+2.699%
2021-12-23	47.3100	47.420	44.375	46.040	-2.674%	17,866	+2.053%
2021-12-22	49.6350	49.670	46.900	47.305	-4.694%	20,669	-0.676%
2021-12-21	44.2000	49.710	44.125	49.635	+12.296%	30,996	-5.339%
2021-12-20	50.0700	50.070	43.410	44.200	-11.724%	26,850	+6.301%
2021-12-19	50.0800	50.350	50.060	50.070	+0.020%	22	-6.161%
2021-12-17	50.2400	50.660	47.585	50.060	-0.358%	31,894	-6.143%
2021-12-16	51.2950	52.660	49.895	50.240	-2.057%	37,881	-6.479%
2021-12-15	53.2700	53.575	49.030	51.295	-3.708%	20,017	-8.402%
2021-12-14	55.9250	56.130	52.775	53.270	-4.747%	45,674	-11.798%
2021-12-13	59.6050	59.605	55.800	55.925	-6.174%	22,024	-15.986%
2021-12-10	59.9050	60.500	57.570	59.605	-0.451%	8,459	-21.173%
2021-12-09	60.9700	62.045	59.680	59.875	-2.863%	82	-21.528%
2021-12-07	57.8950	62.705	56.990	61.640	+6.469%	2,112	-23.775%
2021-12-06	55.0750	58.065	52.500	57.895	+5.918%	4,772	-18.844%
2021-12-04	55.1500	55.150	54.635	54.660	-0.888%	60	-14.041%
2021-12-03	59.2950	59.460	52.485	55.150	-6.990%	489	-14.805%
2021-12-02	63.0050	63.715	57.585	59.295	-5.888%	1,654	-20.761%
2021-12-01	66.8250	67.800	62.795	63.005	-5.589%	1,399	-25.427%
2021-11-30	68.0050	68.050	64.160	66.735	-1.868%	1,492	-29.595%
2021-11-29	69.5050	70.025	67.210	68.005	-2.446%	147	-30.909%
2021-11-28	69.2600	69.715	68.880	69.710	+0.650%	3	-32.599%
2021-11-26	73.7700	73.780	67.200	69.260	-5.337%	3,288	-32.161%
2021-11-24	70.1250	73.370	69.085	73.165	+4.335%	5,207	-35.782%
2021-11-23	69.2550	71.040	68.485	70.125	+1.256%	24,022	-32.998%
2021-11-22	67.7900	72.365	67.730	69.255	+2.161%	1,495	-32.157%
2021-11-21	67.6300	67.910	67.630	67.790	+0.237%	147	-30.690%
2021-11-19	67.9900	70.895	66.525	67.630	-0.581%	8,911	-30.526%
2021-11-18	81.2350	81.820	66.560	68.025	-16.261%	20,319	-30.930%
2021-11-17	89.5650	90.680	80.750	81.235	-9.301%	10,458	-42.162%
2021-11-16	86.1100	90.160	85.960	89.565	+4.012%	30,291	-47.541%
2021-11-15	86.5250	88.290	84.430	86.110	-0.214%	8	-45.436%
2021-11-13	87.0000	87.000	86.295	86.295	-0.810%	9	-45.553%
2021-11-12	85.9400	87.700	84.615	87.000	+1.233%	756	-45.994%
2021-11-11	82.0850	88.040	81.945	85.940	+4.696%	118	-45.328%
2021-11-10	77.9350	85.010	77.780	82.085	+5.291%	942	-42.761%
2021-11-09	77.9350	79.400	76.400	77.960	+0.032%	2,661	-39.732%
2021-11-08	75.3300	79.095	75.235	77.935	+2.790%	2	-39.713%
2021-11-05	76.0800	77.375	74.750	75.820	-0.342%	60	-38.031%
2021-11-04	80.0400	82.310	75.760	76.080	-4.948%	26,875	-38.243%
2021-11-03	78.4350	80.130	78.190	80.040	+2.014%	27	-41.298%
2021-11-02	81.6800	81.680	77.125	78.460	-3.942%	82	-40.116%
2021-11-01	74.1250	81.750	74.000	81.680	+10.378%	56	-42.477%
2021-10-29	76.8150	77.080	74.000	74.000	-3.665%	1,498	-36.507%
2021-10-28	77.7750	77.960	75.080	76.815	-1.234%	110	-38.834%
2021-10-27	76.8400	79.305	75.520	77.775	+1.217%	387	-39.589%
2021-10-26	82.2400	82.710	75.670	76.840	-6.538%	514	-38.853%
2021-10-25	82.5050	84.360	81.745	82.215	-0.351%	302	-42.851%
2021-10-24	81.8950	82.960	81.800	82.505	+0.745%	14	-43.052%
2021-10-23	82.5950	82.595	81.800	81.895	-0.848%	1	-42.628%
2021-10-22	83.5950	85.015	82.320	82.595	-1.196%	50	-43.114%
2021-10-21	83.1450	84.680	82.405	83.595	+0.541%	136	-43.794%
2021-10-20	81.5550	84.825	80.990	83.145	+1.950%	23,679	-43.490%
2021-10-19	75.7250	82.280	75.380	81.555	+7.699%	703	-42.389%
2021-10-18	70.9950	77.940	68.850	75.725	+6.430%	5,885	-37.953%
2021-10-15	70.3600	71.940	69.850	71.150	+1.123%	7,277	-33.963%
2021-10-14	72.3350	72.935	69.115	70.360	-2.771%	14,476	-33.222%
2021-10-13	69.6750	72.450	69.645	72.365	+3.861%	24,490	-35.072%
2021-10-12	71.4900	72.385	69.640	69.675	-2.539%	1,927	-32.565%
2021-10-11	71.3500	74.245	71.280	71.490	+0.196%	2,800	-34.278%
2021-10-10	71.3350	71.965	71.325	71.350	+0.021%	248	-34.149%
2021-10-09	71.8300	71.830	71.325	71.335	-0.689%	10	-34.135%
2021-10-08	71.8550	72.850	70.675	71.830	-0.035%	6,028	-34.589%
2021-10-07	65.1800	72.785	65.090	71.855	+10.241%	40,896	-34.611%
2021-10-06	65.1750	65.925	63.415	65.180	+0.008%	98,704	-27.915%
2021-10-05	62.9100	66.355	62.795	65.175	+3.600%	7,213	-27.909%
2021-10-04	65.7500	65.750	61.305	62.910	-4.319%	9,777	-25.314%
2021-10-01	67.3300	67.615	64.200	65.750	-2.325%	1,854	-28.540%
2021-09-30	65.3300	67.685	64.880	67.315	+3.038%	1,229	-30.201%
2021-09-29	67.3550	68.775	65.065	65.330	-3.006%	7	-28.081%
2021-09-28	72.2350	73.840	67.115	67.355	-6.756%	38	-30.243%
2021-09-27	71.2100	72.965	68.840	72.235	+1.883%	1,872	-34.955%
2021-09-25	71.3900	71.985	70.900	70.900	-0.686%	48	-33.731%
2021-09-24	75.7200	75.725	71.065	71.390	-5.718%	27	-34.185%
2021-09-23	75.3100	76.110	73.075	75.720	+0.544%	2	-37.949%
2021-09-22	71.0050	75.840	70.815	75.310	+6.063%	1,044	-37.611%
2021-09-21	70.8650	73.770	70.355	71.005	+0.198%	3,548	-33.829%
2021-09-20	75.2275	75.325	69.625	70.865	0.000%	7,572	-33.698%

.dark-mode .BH6mkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BH6mkZ{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20211231Bilibili Inc December 2021 Futures (FTX:BILI-20211231)crypto

BILIUSD20211231
Bilibili Inc December 2021 Futures (FTX:BILI-20211231)
crypto