Dark

BILIUSD20210326
Bilibili Inc March 2021 Futures (FTX:BILI-20210326)
crypto

Inactive

Mar 26, 2021

95.12USD-0.455%(-0.44)21,7780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	95.5550	101.740	91.6350	95.120	-0.455%	21,778	0.000%
2021-03-25	94.4950	97.445	89.3850	95.555	+1.122%	760	-0.455%
2021-03-24	105.9650	106.095	94.1400	94.495	-10.824%	3,662	+0.661%
2021-03-23	107.1550	107.560	103.4600	105.965	-1.111%	897	-10.235%
2021-03-22	109.2600	110.930	104.7450	107.155	-1.927%	806	-11.231%
2021-03-19	109.7400	111.500	107.7700	109.260	-0.437%	2,213	-12.942%
2021-03-18	107.7900	113.910	107.6500	109.740	+1.809%	2,376	-13.322%
2021-03-17	114.0900	115.000	104.3750	107.790	-5.522%	5,043	-11.754%
2021-03-16	111.7650	120.335	111.7100	114.090	+2.080%	3,111	-16.627%
2021-03-15	111.8150	113.105	108.1100	111.765	-0.272%	1,950	-14.893%
2021-03-13	110.4650	112.070	110.4650	112.070	+1.453%	0.05023984	-15.124%
2021-03-12	113.0000	114.050	104.5750	110.465	-2.243%	6,184	-13.891%
2021-03-11	104.3900	114.605	103.9100	113.000	+8.248%	3,671	-15.823%
2021-03-10	109.7450	113.680	102.4800	104.390	-4.879%	9,228	-8.880%
2021-03-09	97.2700	111.340	95.8450	109.745	+12.825%	10,807	-13.326%
2021-03-08	120.6950	120.695	95.9350	97.270	-19.408%	6,685	-2.210%
2021-03-06	119.4850	120.695	118.3000	120.695	+0.992%	96	-21.190%
2021-03-05	124.2950	129.210	110.7000	119.510	-3.935%	4,195	-20.408%
2021-03-04	138.7050	138.780	122.6750	124.405	-10.310%	4,613	-23.540%
2021-03-03	139.7750	146.350	138.0350	138.705	-0.766%	4,331	-31.423%
2021-03-02	144.6450	146.035	138.1700	139.775	-3.367%	7,746	-31.948%
2021-03-01	127.1900	146.070	127.1900	144.645	+13.724%	3,482	-34.239%
2021-02-26	128.5100	136.425	122.1850	127.190	-1.066%	1,404	-25.214%
2021-02-25	133.1650	147.850	128.3950	128.560	-3.458%	2,432	-26.011%
2021-02-24	130.8450	135.910	119.6950	133.165	+1.773%	2,818	-28.570%
2021-02-23	130.5050	131.455	115.8950	130.845	+0.261%	776	-27.303%
2021-02-22	146.4850	146.650	129.2700	130.505	-10.958%	1,154	-27.114%
2021-02-21	145.9100	146.625	145.8800	146.565	+0.449%	0.99674312	-35.100%
2021-02-20	147.1800	148.800	145.9100	145.910	-0.863%	6	-34.809%
2021-02-19	144.7100	153.105	143.3250	147.180	+1.791%	108	-35.372%
2021-02-18	148.5200	148.520	140.6600	144.590	-2.646%	650	-34.214%
2021-02-17	149.2400	154.855	145.1350	148.520	-0.482%	1,036	-35.955%
2021-02-16	154.1500	158.980	146.6550	149.240	-3.185%	1,109	-36.264%
2021-02-15	155.0450	155.550	153.3650	154.150	-0.577%	19	-38.294%
2021-02-14	155.5300	155.550	154.8650	155.045	-0.312%	11	-38.650%
2021-02-13	154.3350	155.550	154.3350	155.530	+0.774%	7	-38.841%
2021-02-12	150.7200	156.280	145.8750	154.335	+2.398%	1,344	-38.368%
2021-02-11	156.3350	160.250	149.7650	150.720	-3.592%	291	-36.890%
2021-02-10	141.5600	158.735	135.2200	156.335	+10.437%	2,583	-39.156%
2021-02-09	144.4850	151.025	139.5500	141.560	-2.024%	585	-32.806%
2021-02-08	140.2000	147.370	139.8850	144.485	+3.056%	1,884	-34.166%
2021-02-05	145.6100	145.885	137.2450	140.200	-3.715%	141	-32.154%
2021-02-04	136.8400	155.365	136.0100	145.610	+6.409%	1,284	-34.675%
2021-02-03	131.0550	137.630	130.7650	136.840	+4.414%	556	-30.488%
2021-02-02	122.3650	132.970	121.8250	131.055	+7.102%	1,055	-27.420%
2021-02-01	114.7200	122.985	114.6450	122.365	+6.664%	1,072	-22.265%
2021-01-31	115.2650	115.300	114.5800	114.720	-0.473%	0.10037725	-17.085%
2021-01-30	115.0400	115.265	113.5150	115.265	+0.196%	12	-17.477%
2021-01-29	120.1300	120.785	114.3950	115.040	-4.237%	198	-17.316%
2021-01-28	120.3550	125.575	113.5200	120.130	-0.187%	6,060	-20.819%
2021-01-27	128.3350	129.035	117.6700	120.355	-6.218%	1,096	-20.967%
2021-01-26	134.7600	135.395	126.4500	128.335	-4.768%	307	-25.881%
2021-01-25	134.8400	145.490	130.9100	134.760	-0.059%	656	-29.415%
2021-01-24	134.0000	134.935	134.0000	134.840	+0.627%	10	-29.457%
2021-01-22	125.0950	134.990	123.9700	134.000	+7.119%	340	-29.015%
2021-01-21	130.4050	131.135	122.9050	125.095	-4.072%	58	-23.962%
2021-01-20	130.1300	138.090	128.6800	130.405	+0.211%	148	-27.058%
2021-01-19	123.5700	135.420	123.1850	130.130	+5.309%	336	-26.904%
2021-01-18	122.0050	123.615	120.2850	123.570	+1.863%	3	-23.023%
2021-01-16	123.1900	123.755	118.3750	121.310	-1.526%	12	-21.589%
2021-01-15	124.9150	127.965	121.8100	123.190	-1.381%	124	-22.786%
2021-01-14	120.4150	130.205	120.3400	124.915	+3.737%	154	-23.852%
2021-01-13	117.6850	122.085	114.8100	120.415	+2.320%	63	-21.007%
2021-01-12	114.3650	120.985	114.1500	117.685	+2.903%	12	-19.174%
2021-01-11	119.5600	119.740	113.1500	114.365	-4.241%	0.10041324	-16.828%
2021-01-08	112.7100	121.925	112.7100	119.430	+5.962%	622	-20.355%
2021-01-07	106.8100	113.685	106.0900	112.710	+5.524%	683	-15.606%
2021-01-06	103.1350	109.090	100.1550	106.810	+3.563%	879	-10.945%
2021-01-05	95.6200	104.580	95.3850	103.135	+7.859%	1,008	-7.771%
2021-01-04	87.9700	97.025	87.8800	95.620	+8.696%	232	-0.523%
2021-01-03	87.4500	88.190	84.6050	87.970	+0.595%	2	+8.128%
2021-01-02	87.4500	87.450	87.4500	87.450	0.000%	0.1	+8.771%
2020-12-31	96.0750	98.670	86.1300	87.450	-8.977%	5,225	+8.771%
2020-12-30	83.5050	96.760	83.3250	96.075	+15.053%	738	-0.994%
2020-12-29	82.3450	85.360	81.9400	83.505	+1.409%	623	+13.909%
2020-12-28	83.4200	84.440	80.0650	82.345	-1.188%	443	+15.514%
2020-12-25	83.2300	83.420	83.2200	83.335	+0.126%	12	+14.142%
2020-12-24	83.7850	84.250	79.7650	83.230	-0.662%	302	+14.286%
2020-12-23	87.1450	88.180	82.2750	83.785	-3.922%	115	+13.529%
2020-12-22	88.7900	90.960	85.9800	87.205	-1.785%	78	+9.076%
2020-12-21	87.2200	90.200	83.4100	88.790	+2.016%	178	+7.129%
2020-12-18	83.2750	87.595	82.0000	87.035	+4.515%	76	+9.289%
2020-12-17	79.9550	84.190	79.8250	83.275	+4.152%	5	+14.224%
2020-12-16	77.7425	82.585	77.6375	79.955	0.000%	1,252	+18.967%

.dark-mode .HQ2f60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQ2f60{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20210326Bilibili Inc March 2021 Futures (FTX:BILI-20210326)crypto

BILIUSD20210326
Bilibili Inc March 2021 Futures (FTX:BILI-20210326)
crypto