Dark

BILIUSD20201225
Bilibili Inc December 2020 Futures (FTX:BILI-20201225)
crypto

Inactive

Dec 24, 2020

82.27USD-0.520%(-0.43)5430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	82.7000	83.175	78.855	82.270	-0.520%	543	0.000%
2020-12-23	85.6900	86.570	81.200	82.700	-3.450%	252	-0.520%
2020-12-22	87.5100	89.920	84.950	85.655	-2.120%	1,027	-3.952%
2020-12-21	85.0550	88.765	82.320	87.510	+2.886%	18	-5.988%
2020-12-18	82.4350	86.530	82.435	85.055	+3.178%	781	-3.274%
2020-12-17	79.1200	82.790	78.910	82.435	+4.190%	265	-0.200%
2020-12-16	76.8050	81.635	76.640	79.120	+3.014%	288	+3.981%
2020-12-15	78.6000	80.420	76.260	76.805	-2.284%	2,090	+7.115%
2020-12-14	76.3600	80.910	75.940	78.600	+4.037%	2,076	+4.669%
2020-12-11	75.4200	81.555	74.535	75.550	+0.172%	2,541	+8.895%
2020-12-10	72.9900	75.545	72.030	75.420	+3.329%	435	+9.082%
2020-12-09	75.1300	76.805	71.590	72.990	-2.848%	1,204	+12.714%
2020-12-08	72.0950	75.500	71.910	75.130	+4.210%	896	+9.504%
2020-12-07	68.5000	74.515	67.975	72.095	+5.248%	4,352	+14.113%
2020-12-06	68.5000	68.585	67.430	68.500	0.000%	9	+20.102%
2020-12-05	68.5000	68.500	68.430	68.500	0.000%	11	+20.102%
2020-12-04	62.9750	68.985	62.930	68.500	+8.773%	496	+20.102%
2020-12-03	62.2700	65.215	62.270	62.975	+1.132%	48	+30.639%
2020-12-02	61.6500	62.975	59.375	62.270	+1.006%	0.98942964	+32.118%
2020-12-01	63.8400	64.535	61.080	61.650	-5.372%	11	+33.447%
2020-11-27	62.8950	65.820	62.895	65.150	+3.585%	400	+26.278%
2020-11-26	62.6150	63.125	62.320	62.895	+0.447%	1	+30.805%
2020-11-25	63.4850	63.635	61.085	62.615	-0.957%	44	+31.390%
2020-11-24	64.2050	64.875	62.435	63.220	-1.534%	250	+30.133%
2020-11-23	60.3550	68.385	60.300	64.205	+6.653%	257	+28.136%
2020-11-21	60.3750	60.375	60.200	60.200	-0.290%	400	+36.661%
2020-11-20	59.1800	62.275	58.345	60.375	+2.019%	43	+36.265%
2020-11-19	51.5900	59.800	48.470	59.180	+14.712%	2,784	+39.017%
2020-11-18	50.9300	51.740	47.875	51.590	+1.296%	243	+59.469%
2020-11-17	49.6350	51.085	48.890	50.930	+2.609%	2,040	+61.535%
2020-11-16	49.7450	51.085	49.005	49.635	-0.221%	2,041	+65.750%
2020-11-15	49.2350	49.785	49.220	49.745	+1.015%	6	+65.383%
2020-11-13	46.6200	49.520	46.410	49.245	+5.631%	135	+67.063%
2020-11-12	44.6600	47.085	44.350	46.620	+4.389%	107	+76.469%
2020-11-11	44.1850	46.260	44.105	44.660	+1.075%	0.98537308	+84.214%
2020-11-10	46.3575	46.500	43.215	44.185	0.000%	1	+86.194%

.dark-mode .NmK91j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmK91j{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20201225Bilibili Inc December 2020 Futures (FTX:BILI-20201225)crypto

BILIUSD20201225
Bilibili Inc December 2020 Futures (FTX:BILI-20201225)
crypto