Dark

BILIUSD
Bilibili / US Dollar
crypto

Inactive

Oct 20, 2022 9:00:00 AM EDT

11.29USD-58.611%(-15.98)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-20	11.338	11.338	11.285	11.285	-58.611%	6	0.000%
2022-08-26	27.266	27.266	27.266	27.266	+1.610%	80	-58.611%
2022-06-10	26.834	26.834	26.834	26.834	+0.142%	1	-57.945%
2022-06-09	25.527	26.796	25.527	26.796	-9.166%	130	-57.886%
2022-06-08	29.500	29.500	29.500	29.500	+16.352%	4	-61.746%
2022-06-03	25.354	25.354	25.354	25.354	+14.968%	37	-55.490%
2022-05-21	22.053	22.053	22.053	22.053	+4.215%	2	-48.828%
2022-05-19	21.417	21.417	20.921	21.161	+1.258%	2,974	-46.671%
2022-05-18	20.911	20.948	20.898	20.898	-3.487%	131	-46.000%
2022-05-16	20.780	21.653	20.780	21.653	+8.401%	158	-47.883%
2022-05-13	18.821	20.056	18.821	19.975	+2.347%	101	-43.504%
2022-05-12	17.772	19.517	17.772	19.517	-4.795%	406	-42.179%
2022-05-11	20.500	20.500	20.500	20.500	+2.881%	0.19366943	-44.951%
2022-05-09	19.926	19.926	19.926	19.926	-6.239%	50	-43.365%
2022-05-06	20.305	21.252	20.305	21.252	-13.802%	6	-46.899%
2022-05-03	25.117	25.117	24.602	24.655	+8.579%	36	-54.228%
2022-05-02	22.707	22.707	22.707	22.707	-11.649%	52	-50.302%
2022-04-29	25.710	25.710	25.701	25.701	+19.124%	56	-56.091%
2022-04-28	22.495	22.495	21.504	21.575	-3.234%	461	-47.694%
2022-04-27	22.296	22.296	22.296	22.296	+7.012%	26	-49.386%
2022-04-26	20.883	20.883	20.835	20.835	-2.704%	162	-45.836%
2022-04-25	21.372	21.414	21.349	21.414	+0.810%	192	-47.301%
2022-04-22	21.314	21.314	21.242	21.242	+0.331%	109	-46.874%
2022-04-21	21.172	21.172	21.172	21.172	-5.075%	72	-46.698%
2022-04-20	22.304	22.304	22.304	22.304	-8.586%	4	-49.404%
2022-04-18	24.399	24.399	24.399	24.399	-3.527%	17	-53.748%
2022-04-14	25.291	25.291	25.291	25.291	-2.805%	34	-55.379%
2022-04-12	26.579	26.579	26.021	26.021	-6.291%	37	-56.631%
2022-04-11	27.768	27.768	27.768	27.768	-14.924%	4	-59.360%
2022-04-04	32.955	32.955	32.594	32.639	+16.672%	63	-65.425%
2022-04-01	27.557	27.975	27.557	27.975	-5.919%	161	-59.660%
2022-03-28	29.717	29.735	29.586	29.735	+6.665%	132	-62.048%
2022-03-25	27.861	27.877	27.841	27.877	-2.162%	136	-59.519%
2022-03-23	28.364	28.493	28.129	28.493	+7.586%	2	-60.394%
2022-03-16	24.790	26.518	24.790	26.484	+26.222%	18	-57.389%
2022-03-11	22.279	22.279	20.982	20.982	-8.267%	62	-46.216%
2022-03-08	22.873	22.873	22.873	22.873	-27.968%	29	-50.662%
2022-03-03	30.430	32.854	30.369	31.754	-8.693%	118	-64.461%
2022-02-18	34.839	34.839	34.777	34.777	-8.547%	146	-67.550%
2022-02-16	38.027	38.027	38.027	38.027	+11.582%	42	-70.324%
2022-02-01	35.248	35.248	34.080	34.080	+8.033%	21	-66.887%
2022-01-31	31.557	31.557	31.546	31.546	+5.153%	49	-64.227%
2022-01-28	30.000	30.000	30.000	30.000	-12.201%	1	-62.383%
2022-01-25	34.169	34.169	34.169	34.169	-8.143%	1	-66.973%
2022-01-18	37.704	37.704	37.198	37.198	-1.345%	0.26717958	-69.662%
2022-01-14	37.584	37.771	37.584	37.705	-11.764%	23	-70.070%
2022-01-12	42.732	42.732	42.732	42.732	+9.600%	6	-73.591%
2022-01-06	38.901	38.989	38.901	38.989	-15.945%	17	-71.056%
2022-01-03	46.385	46.385	46.385	46.385	+4.572%	3	-75.671%
2021-12-28	44.357	44.357	44.357	44.357	-7.682%	19	-74.559%
2021-12-22	48.048	48.048	48.048	48.048	-4.232%	2	-76.513%
2021-12-16	50.171	50.171	50.171	50.171	+1.372%	19	-77.507%
2021-12-15	52.632	52.632	49.492	49.492	-9.599%	196	-77.198%
2021-12-14	54.747	54.747	54.747	54.747	-8.203%	5	-79.387%
2021-12-11	59.639	59.639	59.639	59.639	+2.769%	0.98149072	-81.078%
2021-12-10	58.032	58.032	58.032	58.032	-7.021%	20	-80.554%
2021-12-07	62.414	62.414	62.414	62.414	+15.573%	10	-81.919%
2021-12-06	54.004	54.004	54.004	54.004	-4.907%	1	-79.103%
2021-12-03	56.791	56.791	56.791	56.791	-15.099%	0.5	-80.129%
2021-11-26	66.891	66.891	66.891	66.891	-8.436%	20	-83.129%
2021-11-24	73.051	73.054	73.051	73.054	+4.024%	20	-84.553%
2021-11-22	70.228	70.228	70.228	70.228	+1.672%	10	-83.931%
2021-11-18	69.073	69.073	69.073	69.073	-11.092%	22	-83.662%
2021-11-05	77.690	77.690	77.690	77.690	-3.579%	0.23674802	-85.474%
2021-11-04	80.574	80.574	80.574	80.574	+2.179%	1	-85.994%
2021-11-03	78.708	79.521	78.708	78.856	+3.108%	32	-85.689%
2021-10-28	76.636	77.459	76.479	76.479	+0.801%	66	-85.244%
2021-10-18	75.871	75.871	75.871	75.871	+9.290%	457	-85.126%
2021-10-15	69.422	69.422	69.422	69.422	-1.758%	0.62709084	-83.744%
2021-10-14	70.664	70.664	70.664	70.664	-0.508%	33	-84.030%
2021-10-12	71.320	71.320	71.025	71.025	-2.437%	518	-84.111%
2021-10-11	72.799	72.799	72.799	72.799	+2.165%	33	-84.498%
2021-10-07	71.256	71.256	71.256	71.256	+13.867%	23	-84.163%
2021-10-05	62.578	62.578	62.578	62.578	+2.242%	19	-81.967%
2021-10-04	63.795	63.795	61.206	61.206	-5.485%	54	-81.562%
2021-10-01	66.408	66.408	64.758	64.758	-0.567%	41	-82.574%
2021-09-30	65.127	65.127	65.127	65.127	-1.973%	20	-82.672%
2021-09-29	66.438	66.438	66.438	66.438	-5.305%	72	-83.014%
2021-09-28	72.421	72.421	70.160	70.160	-0.247%	265	-83.915%
2021-09-21	70.334	70.334	70.334	70.334	-4.966%	28	-83.955%
2021-09-17	74.200	74.200	74.009	74.009	+0.546%	75	-84.752%
2021-09-16	74.433	74.433	73.607	73.607	-3.132%	85	-84.669%
2021-09-15	75.987	75.987	75.987	75.987	-3.729%	0.13	-85.149%
2021-09-14	78.930	78.930	78.930	78.930	+0.024%	65	-85.703%
2021-09-09	79.165	79.165	78.911	78.911	-9.477%	62	-85.699%
2021-09-06	87.172	87.172	87.172	87.172	+4.024%	5	-87.054%
2021-09-02	83.800	83.800	83.800	83.800	+18.387%	1	-86.533%
2021-08-30	76.436	76.471	70.638	70.785	-8.351%	197	-84.057%
2021-08-27	77.235	77.235	77.235	77.235	+0.536%	33	-85.389%
2021-08-25	77.839	77.839	76.823	76.823	+17.677%	51	-85.310%
2021-08-20	65.283	65.283	65.283	65.283	-1.040%	2	-82.714%
2021-08-19	66.302	66.302	65.969	65.969	+0.290%	88	-82.893%
2021-08-17	67.152	67.152	65.778	65.778	-15.628%	6	-82.844%
2021-08-08	77.962	77.962	77.962	77.962	-1.482%	0.16846191	-85.525%
2021-08-06	79.135	79.135	79.135	79.135	-13.270%	0.62655005	-85.740%
2021-08-02	87.135	91.243	86.393	91.243	+5.689%	156	-87.632%
2021-08-01	86.332	86.332	86.332	86.332	+2.012%	0.57484816	-86.928%
2021-07-30	83.256	84.629	83.256	84.629	-2.863%	151	-86.665%
2021-07-28	87.145	87.145	87.123	87.123	+6.853%	31	-87.047%
2021-07-27	80.645	81.535	80.645	81.535	-11.684%	32	-86.159%
2021-07-23	105.009	105.009	92.322	92.322	-19.092%	32	-87.776%
2021-07-22	114.107	114.107	114.107	114.107	+3.747%	20	-90.110%
2021-07-15	109.986	109.986	109.986	109.986	+10.848%	29	-89.740%
2021-07-08	99.094	99.222	99.094	99.222	-4.975%	8	-88.627%
2021-07-07	104.417	104.417	104.417	104.417	-17.598%	129	-89.192%
2021-06-25	125.197	126.717	125.197	126.717	+16.118%	0.56133727	-91.094%
2021-06-22	109.933	110.028	109.128	109.128	-6.782%	56	-89.659%
2021-06-21	117.068	117.068	117.068	117.068	+5.228%	0.33382851	-90.360%
2021-06-15	112.554	112.554	111.252	111.252	-4.649%	86	-89.856%
2021-06-14	116.676	116.676	116.676	116.676	+4.450%	8	-90.328%
2021-06-11	111.705	111.705	111.705	111.705	+4.342%	25	-89.897%
2021-06-07	106.914	107.057	106.914	107.057	+0.137%	69	-89.459%
2021-06-04	106.347	106.911	106.347	106.911	-0.712%	0.70004768	-89.444%
2021-06-03	109.033	109.033	107.678	107.678	-5.264%	113	-89.520%
2021-06-02	113.661	113.661	113.661	113.661	-0.511%	5	-90.071%
2021-06-01	114.355	114.355	114.047	114.245	+6.560%	314	-90.122%
2021-05-29	107.212	107.212	107.212	107.212	+8.438%	0.0343847	-89.474%
2021-05-19	99.816	99.816	98.869	98.869	+11.598%	26	-88.586%
2021-05-13	94.382	95.078	88.594	88.594	-4.940%	270	-87.262%
2021-05-12	93.983	93.983	93.198	93.198	-2.494%	31	-87.891%
2021-05-11	95.582	95.582	95.582	95.582	+1.299%	1	-88.193%
2021-05-10	95.354	95.354	94.356	94.356	-17.034%	85	-88.040%
2021-04-30	113.728	113.728	113.728	113.728	-1.638%	229	-90.077%
2021-04-29	119.665	119.665	115.622	115.622	-0.457%	61	-90.240%
2021-04-24	116.153	116.153	116.153	116.153	+0.132%	0.68982243	-90.284%
2021-04-23	111.719	116.000	111.719	116.000	+9.848%	4	-90.272%
2021-04-22	104.400	105.600	104.400	105.600	+6.237%	0.2	-89.313%
2021-04-20	99.400	99.400	99.400	99.400	-7.103%	0.29314755	-88.647%
2021-04-19	107.000	107.000	107.000	107.000	+2.452%	2	-89.453%
2021-04-18	104.439	104.439	104.439	104.439	+1.212%	0.63672299	-89.195%
2021-04-17	103.188	103.188	103.188	103.188	+0.859%	5	-89.064%
2021-04-12	104.997	104.997	102.309	102.309	-3.400%	2	-88.970%
2021-04-09	108.229	108.229	105.208	105.910	-7.341%	105	-89.345%
2021-04-07	114.301	114.301	114.301	114.301	+2.820%	2	-90.127%
2021-04-06	111.166	111.166	111.166	111.166	-1.736%	1	-89.849%
2021-04-05	113.130	113.130	113.130	113.130	+4.702%	7	-90.025%
2021-03-31	108.050	108.050	108.050	108.050	+4.461%	0.71534429	-89.556%
2021-03-30	103.352	103.436	103.352	103.436	+1.586%	4	-89.090%
2021-03-29	101.134	101.868	101.134	101.821	+4.301%	300	-88.917%
2021-03-27	97.622	97.622	97.622	97.622	+3.677%	3	-88.440%
2021-03-26	98.769	98.769	94.160	94.160	+1.084%	96	-88.015%
2021-03-25	97.406	97.406	93.013	93.150	-6.850%	6	-87.885%
2021-03-24	100.000	100.000	100.000	100.000	-6.004%	5	-88.715%
2021-03-23	106.387	106.387	106.387	106.387	-3.011%	0.584901	-89.393%
2021-03-20	109.690	109.690	109.690	109.690	-0.419%	9	-89.712%
2021-03-19	110.151	110.151	110.151	110.151	-1.236%	1	-89.755%
2021-03-18	112.815	112.815	109.560	111.529	+0.983%	105	-89.882%
2021-03-17	111.516	111.516	106.000	110.443	+1.522%	79	-89.782%
2021-03-15	108.787	108.787	108.787	108.787	-2.508%	26	-89.627%
2021-03-14	111.585	111.585	111.585	111.585	+1.081%	0.0827035	-89.887%
2021-03-13	110.392	110.392	110.392	110.392	+0.537%	2	-89.777%
2021-03-12	109.790	109.802	105.984	109.802	-1.061%	6	-89.722%
2021-03-11	105.935	113.608	105.935	110.979	+6.048%	143	-89.831%
2021-03-10	110.922	111.871	104.650	104.650	-3.664%	60	-89.216%
2021-03-09	106.866	110.544	106.702	108.630	+10.181%	156	-89.612%
2021-03-08	109.904	112.687	98.592	98.592	-17.969%	122	-88.554%
2021-03-07	120.189	120.189	120.189	120.189	+0.163%	1	-90.611%
2021-03-06	119.993	119.993	119.993	119.993	+5.459%	0.178	-90.595%
2021-03-05	127.382	127.382	113.782	113.782	-9.792%	264	-90.082%
2021-03-04	136.232	136.428	124.239	126.133	-8.667%	562	-91.053%
2021-03-03	141.764	144.079	138.080	138.102	+0.425%	300	-91.829%
2021-03-02	140.158	141.583	137.458	137.517	-0.081%	211	-91.794%
2021-03-01	130.097	137.628	130.097	137.628	+8.672%	65	-91.800%
2021-02-28	126.645	126.645	126.645	126.645	+2.291%	0.07088756	-91.089%
2021-02-26	123.809	123.809	123.809	123.809	-12.176%	50	-90.885%
2021-02-25	140.974	140.974	140.974	140.974	+8.770%	0.5	-91.995%
2021-02-24	129.364	129.607	124.739	129.607	-0.084%	2	-91.293%
2021-02-23	129.716	129.716	129.716	129.716	-6.306%	0.04819017	-91.300%
2021-02-22	136.050	138.447	135.762	138.447	-6.627%	13	-91.849%
2021-02-17	148.273	148.273	148.273	148.273	-0.524%	13	-92.389%
2021-02-16	154.706	155.879	149.054	149.054	-3.768%	66	-92.429%
2021-02-15	154.891	154.891	154.891	154.891	+0.676%	47	-92.714%
2021-02-12	148.802	153.851	147.628	153.851	+2.457%	46	-92.665%
2021-02-11	150.161	150.161	150.161	150.161	-2.493%	0.62709084	-92.485%
2021-02-10	154.000	154.000	154.000	154.000	+11.051%	0.76884635	-92.672%
2021-02-09	148.672	148.672	138.675	138.675	-1.498%	1	-91.862%
2021-02-08	141.549	141.549	140.572	140.784	+0.489%	107	-91.984%
2021-02-05	140.099	140.099	140.099	140.099	-2.927%	0.31713479	-91.945%
2021-02-04	144.324	144.324	144.324	144.324	+6.871%	0.45603933	-92.181%
2021-02-03	131.182	135.045	131.182	135.045	+11.159%	1	-91.644%
2021-02-01	114.523	121.488	114.523	121.488	+6.792%	1	-90.711%
2021-01-29	119.432	119.432	113.761	113.761	-4.611%	0.88658423	-90.080%
2021-01-27	119.606	119.654	117.360	119.260	-8.307%	349	-90.537%
2021-01-25	130.155	130.155	130.065	130.065	+5.873%	2	-91.324%
2021-01-21	122.850	122.850	122.850	122.850	+1.309%	0.0945696	-90.814%
2021-01-14	121.263	121.263	121.263	121.263	-0.248%	1	-90.694%
2021-01-13	118.039	121.565	118.039	121.565	+7.581%	6	-90.717%
2021-01-11	117.900	117.900	112.999	112.999	-6.372%	5	-90.013%
2021-01-09	120.689	120.689	120.689	120.689	+36.788%	0.89440785	-90.650%
2021-01-04	88.231	88.231	88.231	88.231	+0.843%	0.14107447	-87.210%
2021-01-01	87.493	87.493	87.493	87.493	+8.087%	0.45603933	-87.102%
2020-12-27	80.947	80.947	80.947	80.947	+1.319%	3	-86.059%
2020-12-24	79.893	79.893	79.893	79.893	-8.285%	0.13088329	-85.875%
2020-12-22	87.110	87.110	87.110	87.110	+6.622%	0.13613798	-87.045%
2020-12-18	81.700	81.700	81.700	81.700	+12.231%	17	-86.187%
2020-12-08	72.796	72.796	72.796	72.796	+2.147%	0.17993849	-84.498%
2020-12-07	71.266	71.266	71.266	71.266	0.000%	35	-84.165%

.dark-mode .vH3XM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vH3XM5{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSDBilibili / US Dollarcrypto

BILIUSD
Bilibili / US Dollar
crypto