Dark

BIFIUSDT
Bitcoin File / Tether USD
crypto Composite

Real-time

Jul 21, 2025 1:13:19 PM EDT

193.60USDT-0.769%(-1.50)755BIFI146,711USDT

193.40Bid 193.80Ask 0.40Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	193.8	198.5	190.5	193.6	-0.103%	545	0.000%
2025-07-20	190.9	196.7	189.6	193.8	+1.572%	812	-0.103%
2025-07-19	186.2	193.5	184.0	190.8	+2.251%	881	+1.468%
2025-07-18	187.2	194.3	184.0	186.6	-0.374%	764	+3.751%
2025-07-17	185.2	189.9	180.6	187.3	+1.134%	1,074	+3.364%
2025-07-16	172.7	189.6	171.0	185.2	+7.238%	2,564	+4.536%
2025-07-15	172.5	174.6	166.8	172.7	+0.116%	1,645	+12.102%
2025-07-14	170.8	179.9	169.7	172.5	+1.054%	1,373	+12.232%
2025-07-13	169.0	175.0	167.6	170.7	+1.006%	1,076	+13.415%
2025-07-12	168.9	188.9	165.7	169.0	+0.118%	2,772	+14.556%
2025-07-11	171.7	176.7	165.0	168.8	-1.689%	1,925	+14.692%
2025-07-10	160.2	178.2	159.1	171.7	+6.978%	2,425	+12.755%
2025-07-09	158.7	168.0	155.0	160.5	+1.390%	3,112	+20.623%
2025-07-08	155.1	160.0	151.2	158.3	+2.063%	2,325	+22.299%
2025-07-07	154.0	169.0	151.5	155.1	+0.714%	6,101	+24.823%
2025-07-06	151.3	161.0	149.0	154.0	+1.785%	2,990	+25.714%
2025-07-05	154.6	155.2	148.8	151.3	-2.324%	3,135	+27.958%
2025-07-04	157.4	158.0	150.1	154.9	-1.588%	2,685	+24.984%
2025-07-03	157.4	161.0	153.5	157.4	+0.064%	3,303	+22.999%
2025-07-02	151.8	165.0	147.2	157.3	+3.487%	5,751	+23.077%
2025-07-01	161.0	182.0	148.9	152.0	-5.590%	13,732	+27.368%
2025-06-30	149.8	195.0	147.0	161.0	+7.262%	31,047	+20.248%
2025-06-29	146.6	151.0	143.9	150.1	+2.527%	1,044	+28.981%
2025-06-28	143.9	149.4	142.5	146.4	+1.950%	1,049	+32.240%
2025-06-27	142.2	146.8	140.8	143.6	+0.985%	1,231	+34.819%
2025-06-26	145.3	153.5	140.8	142.2	-1.931%	2,990	+36.146%
2025-06-25	145.1	155.0	141.0	145.0	+0.069%	4,038	+33.517%
2025-06-24	145.1	147.0	142.5	144.9	-0.412%	1,067	+33.609%
2025-06-23	134.0	145.9	131.9	145.5	+8.259%	2,230	+33.058%
2025-06-22	141.5	142.9	128.3	134.4	-5.018%	1,706	+44.048%
2025-06-21	143.8	149.4	139.5	141.5	-1.668%	1,888	+36.820%
2025-06-20	149.9	150.9	143.0	143.9	-3.874%	1,742	+34.538%
2025-06-19	147.2	154.0	145.6	149.7	+1.698%	1,876	+29.325%
2025-06-18	148.3	152.1	143.2	147.2	-0.742%	1,440	+31.522%
2025-06-17	150.3	153.0	145.7	148.3	-1.331%	2,027	+30.546%
2025-06-16	152.2	155.3	148.8	150.3	-1.378%	2,257	+28.809%
2025-06-15	154.6	156.0	150.3	152.4	-1.423%	2,047	+27.034%
2025-06-14	151.1	156.7	148.3	154.6	+2.384%	3,908	+25.226%
2025-06-13	146.5	180.0	141.9	151.0	+2.861%	21,238	+28.212%
2025-06-12	150.9	175.1	146.0	146.8	-2.588%	7,998	+31.880%
2025-06-11	153.2	181.9	148.2	150.7	-1.696%	13,095	+28.467%
2025-06-10	146.7	154.4	144.6	153.3	+4.713%	3,377	+26.288%
2025-06-09	142.7	151.0	140.8	146.4	+2.809%	5,929	+32.240%
2025-06-08	144.7	147.3	140.4	142.4	-1.589%	1,561	+35.955%
2025-06-07	140.3	149.0	139.4	144.7	+2.989%	5,246	+33.794%
2025-06-06	142.7	156.3	139.4	140.5	-1.542%	6,994	+37.794%
2025-06-05	174.2	176.1	140.0	142.7	-18.083%	8,319	+35.669%
2025-06-04	176.7	185.2	172.5	174.2	-1.637%	2,941	+11.137%
2025-06-03	173.0	190.0	172.3	177.1	+2.370%	4,986	+9.317%
2025-06-02	175.2	180.2	166.2	173.0	-1.256%	3,931	+11.908%
2025-06-01	183.5	190.0	173.1	175.2	-4.315%	6,994	+10.502%
2025-05-31	176.6	238.5	172.1	183.1	+3.798%	66,099	+5.735%
2025-05-30	160.8	249.7	156.1	176.4	+9.907%	37,204	+9.751%
2025-05-29	168.0	171.3	159.5	160.5	-4.464%	1,761	+20.623%
2025-05-28	166.5	170.0	160.9	168.0	+0.719%	2,073	+15.238%
2025-05-27	165.1	177.0	163.2	166.8	+0.785%	1,901	+16.067%
2025-05-26	167.3	169.7	163.0	165.5	-1.253%	1,550	+16.979%
2025-05-25	173.5	174.8	163.3	167.6	-3.401%	2,090	+15.513%
2025-05-24	181.5	183.5	172.0	173.5	-4.408%	2,098	+11.585%
2025-05-23	194.1	201.0	180.2	181.5	-6.684%	2,634	+6.667%
2025-05-22	195.8	205.7	192.1	194.5	-0.512%	1,693	-0.463%
2025-05-21	196.4	200.2	189.8	195.5	-0.458%	1,798	-0.972%
2025-05-20	199.4	205.6	193.9	196.4	-1.307%	2,207	-1.426%
2025-05-19	209.1	209.4	198.1	199.0	-4.967%	1,283	-2.714%
2025-05-18	199.8	210.5	198.1	209.4	+4.595%	791	-7.545%
2025-05-17	202.6	202.6	196.5	200.2	-1.428%	675	-3.297%
2025-05-16	202.6	211.4	201.0	203.1	+0.346%	574	-4.677%
2025-05-15	214.7	219.0	199.3	202.4	-5.685%	962	-4.348%
2025-05-14	221.6	228.8	210.5	214.6	-3.246%	1,020	-9.786%
2025-05-13	216.9	227.8	206.0	221.8	+2.306%	1,033	-12.714%
2025-05-12	215.0	227.3	207.7	216.8	+0.650%	1,452	-10.701%
2025-05-11	219.9	220.4	209.3	215.4	-2.046%	919	-10.121%
2025-05-10	205.7	222.8	205.5	219.9	+6.903%	1,634	-11.960%
2025-05-09	191.6	206.1	191.4	205.7	+7.247%	1,192	-5.882%
2025-05-08	170.5	192.0	170.0	191.8	+12.493%	1,481	+0.938%
2025-05-07	168.4	175.2	166.1	170.5	+1.187%	932	+13.548%
2025-05-06	167.9	169.5	162.0	168.5	+0.357%	885	+14.896%
2025-05-05	169.4	174.0	165.0	167.9	-0.885%	874	+15.307%
2025-05-04	170.6	174.6	167.9	169.4	-0.645%	710	+14.286%
2025-05-03	177.1	178.5	170.5	170.5	-3.998%	846	+13.548%
2025-05-02	179.2	181.7	174.9	177.6	-1.058%	897	+9.009%
2025-05-01	176.9	187.2	173.2	179.5	+1.470%	2,127	+7.855%
2025-04-30	176.4	180.1	169.1	176.9	+0.511%	1,326	+9.440%
2025-04-29	179.2	183.0	173.3	176.0	-1.786%	781	+10.000%
2025-04-28	178.8	182.1	172.8	179.2	+0.224%	1,266	+8.036%
2025-04-27	183.6	185.1	177.3	178.8	-2.614%	918	+8.277%
2025-04-26	182.4	186.9	179.1	183.6	+0.658%	973	+5.447%
2025-04-25	181.2	185.0	178.7	182.4	+0.773%	1,122	+6.140%
2025-04-24	177.4	181.1	173.5	181.0	+2.029%	835	+6.961%
2025-04-23	174.4	180.5	173.1	177.4	+2.013%	1,007	+9.132%
2025-04-22	160.5	176.0	160.0	173.9	+8.281%	2,278	+11.328%
2025-04-21	160.7	165.0	159.9	160.6	-0.062%	932	+20.548%
2025-04-20	156.3	162.9	154.2	160.7	+2.815%	1,420	+20.473%
2025-04-19	150.3	159.9	149.8	156.3	+3.785%	1,462	+23.864%
2025-04-18	146.5	151.5	144.7	150.6	+2.799%	1,132	+28.552%
2025-04-17	141.5	150.2	140.2	146.5	+3.534%	1,018	+32.150%
2025-04-16	141.5	146.4	138.9	141.5	-0.282%	1,227	+36.820%
2025-04-15	143.5	148.8	139.8	141.9	-1.390%	1,114	+36.434%
2025-04-14	144.4	150.9	141.8	143.9	-0.277%	1,272	+34.538%
2025-04-13	150.2	152.9	142.1	144.3	-4.183%	972	+34.165%
2025-04-12	147.3	152.5	145.3	150.6	+2.589%	753	+28.552%
2025-04-11	145.8	148.8	144.3	146.8	+0.686%	858	+31.880%
2025-04-10	151.9	154.3	140.1	145.8	-4.016%	958	+32.785%
2025-04-09	135.8	153.6	131.1	151.9	+11.938%	1,660	+27.452%
2025-04-08	142.4	147.6	134.8	135.7	-4.705%	1,336	+42.668%
2025-04-07	144.6	147.3	133.0	142.4	-1.793%	1,779	+35.955%
2025-04-06	160.8	161.8	140.4	145.0	-9.882%	1,035	+33.517%
2025-04-05	159.6	162.8	156.7	160.9	+1.004%	692	+20.323%
2025-04-04	158.1	162.2	153.5	159.3	+0.759%	1,000	+21.532%
2025-04-03	169.2	171.0	153.8	158.1	-6.394%	2,282	+22.454%
2025-04-02	173.8	179.6	165.0	168.9	-2.987%	1,521	+14.624%
2025-04-01	169.9	178.8	169.0	174.1	+2.593%	1,271	+11.200%
2025-03-31	172.6	180.7	166.2	169.7	-1.680%	2,232	+14.084%
2025-03-30	168.2	175.3	165.4	172.6	+2.616%	1,874	+12.167%
2025-03-29	179.9	185.8	165.8	168.2	-6.607%	3,330	+15.101%
2025-03-28	192.1	194.0	175.7	180.1	-6.198%	1,182	+7.496%
2025-03-27	196.1	200.2	189.4	192.0	-2.141%	1,129	+0.833%
2025-03-26	201.4	204.0	193.8	196.2	-2.582%	1,271	-1.325%
2025-03-25	196.1	204.1	195.7	201.4	+2.650%	1,040	-3.873%
2025-03-24	193.0	198.5	188.5	196.2	+1.763%	1,285	-1.325%
2025-03-23	191.3	198.7	189.2	192.8	+0.784%	1,394	+0.415%
2025-03-22	185.4	198.9	185.1	191.3	+2.905%	4,348	+1.202%
2025-03-21	185.7	194.9	183.0	185.9	+0.108%	2,975	+4.142%
2025-03-20	191.3	192.7	185.0	185.7	-3.079%	627	+4.254%
2025-03-19	190.9	192.0	185.1	191.6	+0.262%	844	+1.044%
2025-03-18	189.2	191.6	178.8	191.1	+0.791%	905	+1.308%
2025-03-17	179.4	192.8	179.2	189.6	+5.509%	714	+2.110%
2025-03-16	187.4	189.1	177.6	179.7	-4.160%	757	+7.735%
2025-03-15	185.1	188.2	182.9	187.5	+1.297%	648	+3.253%
2025-03-14	180.4	187.9	179.8	185.1	+2.662%	611	+4.592%
2025-03-13	183.6	186.3	174.2	180.3	-1.744%	905	+7.377%
2025-03-12	179.6	185.0	172.2	183.5	+2.342%	1,088	+5.504%
2025-03-11	170.1	181.9	160.7	179.3	+5.471%	1,616	+7.975%
2025-03-10	179.4	189.4	165.8	170.0	-5.187%	1,213	+13.882%
2025-03-09	200.4	202.2	175.7	179.3	-10.707%	2,453	+7.975%
2025-03-08	200.0	205.4	196.9	200.8	+0.400%	776	-3.586%
2025-03-07	203.0	207.6	195.1	200.0	-1.478%	1,015	-3.200%
2025-03-06	207.3	214.2	200.7	203.0	-2.074%	807	-4.631%
2025-03-05	202.1	208.8	198.5	207.3	+2.573%	763	-6.609%
2025-03-04	204.8	206.0	187.1	202.1	-1.415%	1,803	-4.206%
2025-03-03	235.5	236.3	202.0	205.0	-12.951%	1,560	-5.561%
2025-03-02	218.9	236.3	214.9	235.5	+7.830%	1,361	-17.792%
2025-03-01	223.2	224.4	210.6	218.4	-2.063%	1,070	-11.355%
2025-02-28	221.9	225.4	205.0	223.0	+0.496%	1,470	-13.184%
2025-02-27	223.3	226.7	215.4	221.9	-0.671%	1,201	-12.753%
2025-02-26	227.4	231.1	212.0	223.4	-1.845%	1,423	-13.339%
2025-02-25	228.1	230.2	212.0	227.6	-0.088%	1,860	-14.938%
2025-02-24	253.1	254.6	223.9	227.8	-9.996%	1,913	-15.013%
2025-02-23	256.4	258.9	247.2	253.1	-1.287%	1,174	-23.508%
2025-02-22	244.6	256.7	243.0	256.4	+4.867%	859	-24.493%
2025-02-21	252.7	260.4	241.3	244.5	-3.207%	1,545	-20.818%
2025-02-20	242.7	254.3	241.5	252.6	+3.865%	838	-23.357%
2025-02-19	240.4	246.5	237.7	243.2	+1.249%	775	-20.395%
2025-02-18	248.4	248.8	232.7	240.2	-3.223%	1,559	-19.400%
2025-02-17	250.0	260.0	244.1	248.2	-0.720%	1,607	-21.998%
2025-02-16	252.1	259.4	247.6	250.0	-0.833%	1,260	-22.560%
2025-02-15	259.3	262.6	248.8	252.1	-2.926%	1,282	-23.205%
2025-02-14	253.0	261.7	247.4	259.7	+2.648%	1,784	-25.452%
2025-02-13	259.9	265.8	246.0	253.0	-2.692%	2,460	-23.478%
2025-02-12	238.2	264.5	232.1	260.0	+9.060%	4,469	-25.538%
2025-02-11	238.9	246.8	232.6	238.4	-0.251%	1,676	-18.792%
2025-02-10	235.9	242.3	225.0	239.0	+1.486%	1,528	-18.996%
2025-02-09	234.8	240.7	223.1	235.5	+0.255%	1,175	-17.792%
2025-02-08	222.9	236.3	220.3	234.9	+5.242%	1,275	-17.582%
2025-02-07	221.1	236.4	216.7	223.2	+0.813%	977	-13.262%
2025-02-06	233.2	236.5	219.8	221.4	-5.263%	962	-12.556%
2025-02-05	233.0	239.1	227.6	233.7	+0.300%	907	-17.159%
2025-02-04	240.7	242.4	221.2	233.0	-3.078%	1,202	-16.910%
2025-02-03	246.6	248.9	162.7	240.4	-2.237%	4,126	-19.468%
2025-02-02	264.3	272.2	236.7	245.9	-7.208%	1,835	-21.269%
2025-02-01	280.7	282.4	262.8	265.0	-5.593%	820	-26.943%
2025-01-31	283.7	292.9	278.0	280.7	-1.197%	593	-31.030%
2025-01-30	274.0	289.8	268.8	284.1	+3.686%	945	-31.855%
2025-01-29	268.5	283.6	265.5	274.0	+2.010%	924	-29.343%
2025-01-28	285.9	289.5	265.0	268.6	-5.919%	817	-27.923%
2025-01-27	291.8	292.4	267.0	285.5	-2.193%	1,512	-32.189%
2025-01-26	295.7	303.5	290.5	291.9	-1.285%	947	-33.676%
2025-01-25	289.3	299.8	285.0	295.7	+2.177%	1,014	-34.528%
2025-01-24	298.6	301.4	286.1	289.4	-2.886%	904	-33.103%
2025-01-23	299.6	300.7	286.1	298.0	-0.501%	1,373	-35.034%
2025-01-22	304.6	307.2	299.5	299.5	-1.739%	964	-35.359%
2025-01-21	304.8	310.1	301.4	304.8	+0.164%	2,399	-36.483%
2025-01-20	305.8	312.1	302.8	304.3	-0.491%	2,001	-36.379%
2025-01-19	319.6	323.7	305.7	305.8	-4.168%	1,882	-36.691%
2025-01-18	332.2	332.4	317.6	319.1	-3.828%	1,053	-39.329%
2025-01-17	322.2	332.4	321.4	331.8	+3.011%	977	-41.652%
2025-01-16	327.5	328.3	321.4	322.1	-1.739%	1,107	-39.894%
2025-01-15	319.2	328.3	314.6	327.8	+2.694%	1,549	-40.940%
2025-01-14	313.7	320.4	310.0	319.2	+1.656%	940	-39.348%
2025-01-13	321.5	328.1	295.5	314.0	-2.363%	1,214	-38.344%
2025-01-12	325.5	329.3	317.0	321.6	-1.198%	491	-39.801%
2025-01-11	327.3	331.4	322.7	325.5	-0.550%	515	-40.522%
2025-01-10	321.9	332.5	316.8	327.3	+1.678%	678	-40.849%
2025-01-09	332.1	334.4	316.5	321.9	-2.925%	863	-39.857%
2025-01-08	335.6	338.3	317.0	331.6	-1.162%	914	-41.616%
2025-01-07	368.3	371.8	335.5	335.5	-9.128%	1,035	-42.295%
2025-01-06	367.0	374.0	362.0	369.2	+0.599%	537	-47.562%
2025-01-05	367.5	370.0	356.0	367.0	-0.136%	559	-47.248%
2025-01-04	367.9	372.7	362.9	367.5	-0.027%	393	-47.320%
2025-01-03	357.4	371.0	351.2	367.6	+2.854%	699	-47.334%
2025-01-02	343.9	359.2	343.5	357.4	+4.077%	705	-45.831%
2025-01-01	337.7	345.5	332.5	343.4	+1.778%	625	-43.623%
2024-12-31	344.8	349.6	335.0	337.4	-2.118%	745	-42.620%
2024-12-30	359.0	369.8	337.1	344.7	-3.823%	1,723	-43.835%
2024-12-29	372.2	373.7	354.1	358.4	-3.630%	859	-45.982%
2024-12-28	356.0	372.3	352.3	371.9	+4.613%	851	-47.943%
2024-12-27	353.1	367.1	350.5	355.5	+0.851%	1,125	-45.541%
2024-12-26	373.8	375.1	349.0	352.5	-5.723%	1,089	-45.078%
2024-12-25	376.0	379.4	364.6	373.9	-0.532%	1,063	-48.221%
2024-12-24	357.0	378.1	350.5	375.9	+5.294%	1,724	-48.497%
2024-12-23	339.8	362.2	332.6	357.0	+5.062%	1,553	-45.770%
2024-12-22	347.2	353.1	330.5	339.8	-2.272%	1,217	-43.025%
2024-12-21	356.9	363.1	338.2	347.7	-2.605%	2,472	-44.320%
2024-12-20	343.5	360.0	315.0	357.0	+3.779%	2,272	-45.770%
2024-12-19	362.9	379.0	337.9	344.0	-5.260%	1,964	-43.721%
2024-12-18	386.3	391.8	359.0	363.1	-6.006%	2,224	-46.681%
2024-12-17	404.3	408.5	382.2	386.3	-4.429%	1,759	-49.884%
2024-12-16	403.9	411.1	387.1	404.2	+0.198%	1,582	-52.103%
2024-12-15	399.7	411.8	389.2	403.4	+1.052%	1,677	-52.008%
2024-12-14	419.9	425.3	391.5	399.2	-4.975%	2,440	-51.503%
2024-12-13	397.3	441.8	386.7	420.1	+5.606%	7,652	-53.916%
2024-12-12	379.2	402.9	369.0	397.8	+4.988%	3,314	-51.332%
2024-12-11	365.9	388.7	350.3	378.9	+3.553%	2,818	-48.905%
2024-12-10	363.4	383.1	344.6	365.9	+0.743%	4,024	-47.089%
2024-12-09	408.0	410.4	348.1	363.2	-10.849%	4,311	-46.696%
2024-12-08	398.2	416.9	390.0	407.4	+2.310%	2,977	-52.479%
2024-12-07	389.4	418.1	388.0	398.2	+2.286%	4,884	-51.381%
2024-12-06	376.2	396.0	371.7	389.3	+3.372%	1,933	-50.270%
2024-12-05	378.5	399.5	362.6	376.6	-0.449%	2,992	-48.593%
2024-12-04	374.7	389.4	365.0	378.3	+1.015%	3,521	-48.824%
2024-12-03	344.0	379.4	338.0	374.5	+8.803%	4,266	-48.304%
2024-12-02	343.0	349.6	325.2	344.2	+0.350%	2,757	-43.754%
2024-12-01	339.9	347.8	327.0	343.0	+1.031%	1,500	-43.557%
2024-11-30	325.3	346.1	320.6	339.5	+4.365%	2,485	-42.975%
2024-11-29	318.6	330.0	314.7	325.3	+2.103%	1,506	-40.486%
2024-11-28	324.1	325.4	312.2	318.6	-1.818%	1,494	-39.234%
2024-11-27	321.0	328.3	300.7	324.5	+1.122%	2,900	-40.339%
2024-11-26	322.0	330.0	304.4	320.9	-0.218%	2,271	-39.670%
2024-11-25	317.0	331.3	306.7	321.6	+1.419%	4,522	-39.801%
2024-11-24	302.2	321.0	293.2	317.1	+4.931%	3,482	-38.947%
2024-11-23	295.7	312.5	292.4	302.2	+2.060%	2,650	-35.936%
2024-11-22	302.8	306.8	282.6	296.1	-2.116%	1,366	-34.617%
2024-11-21	283.4	305.0	278.2	302.5	+6.777%	1,526	-36.000%
2024-11-20	298.6	300.8	279.8	283.3	-5.092%	1,406	-31.663%
2024-11-19	303.0	309.9	291.0	298.5	-1.615%	1,861	-35.142%
2024-11-18	304.2	309.9	295.0	303.4	-0.263%	2,954	-36.190%
2024-11-17	306.7	323.9	291.4	304.2	-0.912%	3,596	-36.358%
2024-11-16	291.8	308.2	290.1	307.0	+5.137%	1,575	-36.938%
2024-11-15	287.2	293.5	276.7	292.0	+1.671%	2,079	-33.699%
2024-11-14	296.2	302.4	280.6	287.2	-3.169%	1,174	-32.591%
2024-11-13	315.0	316.9	287.5	296.6	-5.961%	2,143	-34.727%
2024-11-12	332.6	333.4	300.0	315.4	-5.314%	1,949	-38.618%
2024-11-11	320.8	333.2	313.2	333.1	+3.931%	1,291	-41.879%
2024-11-10	308.7	332.1	307.8	320.5	+3.789%	2,864	-39.594%
2024-11-09	299.3	310.0	295.9	308.8	+3.140%	721	-37.306%
2024-11-08	297.5	302.2	291.8	299.4	+0.639%	1,018	-35.337%
2024-11-07	290.1	299.9	288.2	297.5	+2.551%	1,017	-34.924%
2024-11-06	272.3	295.3	271.9	290.1	+6.498%	1,934	-33.264%
2024-11-05	258.5	276.9	258.5	272.4	+5.214%	938	-28.928%
2024-11-04	264.4	270.0	255.6	258.9	-1.969%	626	-25.222%
2024-11-03	270.4	270.9	257.3	264.1	-2.330%	876	-26.694%
2024-11-02	277.5	280.1	268.5	270.4	-2.559%	830	-28.402%
2024-11-01	280.7	286.1	271.0	277.5	-1.140%	912	-30.234%
2024-10-31	295.2	296.5	278.3	280.7	-4.880%	801	-31.030%
2024-10-30	301.2	302.7	293.7	295.1	-2.058%	783	-34.395%
2024-10-29	286.6	301.5	285.7	301.3	+5.203%	1,394	-35.745%
2024-10-28	284.4	292.6	275.9	286.4	+0.632%	1,320	-32.402%
2024-10-27	279.8	286.7	276.5	284.6	+1.716%	740	-31.975%
2024-10-26	277.0	281.9	273.3	279.8	+0.974%	894	-30.808%
2024-10-25	295.8	297.1	275.5	277.1	-6.448%	861	-30.134%
2024-10-24	288.8	297.0	285.6	296.2	+2.633%	837	-34.639%
2024-10-23	302.1	303.5	284.0	288.6	-4.374%	1,162	-32.918%
2024-10-22	298.8	306.0	295.0	301.8	+1.004%	1,052	-35.852%
2024-10-21	309.9	313.4	297.7	298.8	-3.613%	949	-35.207%
2024-10-20	297.4	310.0	293.7	310.0	+4.237%	952	-37.548%
2024-10-19	295.7	300.3	292.3	297.4	+0.575%	409	-34.902%
2024-10-18	287.8	296.4	285.7	295.7	+2.781%	568	-34.528%
2024-10-17	296.1	299.6	285.1	287.7	-2.837%	1,012	-32.708%
2024-10-16	297.2	300.7	291.4	296.1	-0.370%	807	-34.617%
2024-10-15	306.7	308.3	293.7	297.2	-3.097%	1,362	-34.859%
2024-10-14	293.8	307.3	289.8	306.7	+4.391%	1,329	-36.876%
2024-10-13	295.1	295.7	284.8	293.8	-0.407%	1,070	-34.105%
2024-10-12	292.5	297.8	291.2	295.0	+0.855%	588	-34.373%
2024-10-11	282.5	295.0	281.5	292.5	+3.430%	913	-33.812%
2024-10-10	284.7	288.8	275.0	282.8	-0.563%	1,219	-31.542%
2024-10-09	291.2	293.1	279.3	284.4	-2.402%	1,089	-31.927%
2024-10-08	287.8	294.0	285.0	291.4	+1.251%	1,309	-33.562%
2024-10-07	287.9	294.5	284.0	287.8	-0.173%	1,372	-32.731%
2024-10-06	278.7	288.3	277.3	288.3	+3.482%	1,311	-32.848%
2024-10-05	280.9	285.0	274.8	278.6	-0.854%	736	-30.510%
2024-10-04	271.6	284.5	270.6	281.0	+3.461%	917	-31.103%
2024-10-03	271.4	276.7	266.2	271.6	+0.184%	1,281	-28.719%
2024-10-02	277.8	288.5	267.7	271.1	-2.412%	1,399	-28.587%
2024-10-01	295.8	306.2	277.5	277.8	-6.085%	1,408	-30.310%
2024-09-30	307.2	309.2	294.3	295.8	-3.711%	848	-34.550%
2024-09-29	300.0	311.4	296.1	307.2	+2.400%	1,133	-36.979%
2024-09-28	303.0	310.8	294.5	300.0	-0.990%	1,002	-35.467%
2024-09-27	297.2	309.6	294.7	303.0	+1.952%	1,385	-36.106%
2024-09-26	289.9	297.2	284.6	297.2	+2.518%	1,028	-34.859%
2024-09-25	296.3	300.6	289.5	289.9	-2.160%	1,052	-33.218%
2024-09-24	293.2	297.8	287.7	296.3	+1.057%	978	-34.661%
2024-09-23	283.9	297.0	279.6	293.2	+3.276%	1,295	-33.970%
2024-09-22	292.1	292.5	277.4	283.9	-2.807%	1,219	-31.807%
2024-09-21	287.8	294.6	286.9	292.1	+1.494%	1,476	-33.721%
2024-09-20	287.9	290.1	275.1	287.8	-0.035%	2,564	-32.731%
2024-09-19	290.9	294.0	287.3	287.9	-1.201%	4,082	-32.754%
2024-09-18	297.6	299.9	284.5	291.4	-2.215%	1,037	-33.562%
2024-09-17	288.9	299.8	283.0	298.0	+3.150%	548	-35.034%
2024-09-16	297.0	299.0	285.5	288.9	-2.662%	930	-32.987%
2024-09-15	310.9	314.9	296.8	296.8	-4.627%	934	-34.771%
2024-09-14	312.6	313.9	307.3	311.2	-0.352%	682	-37.789%
2024-09-13	305.7	314.9	302.3	312.3	+2.159%	838	-38.008%
2024-09-12	300.5	307.8	298.9	305.7	+1.730%	800	-36.670%
2024-09-11	304.0	305.6	291.5	300.5	-1.151%	1,095	-35.574%
2024-09-10	298.0	305.0	293.9	304.0	+1.911%	1,150	-36.316%
2024-09-09	283.6	299.6	283.6	298.3	+5.035%	890	-35.099%
2024-09-08	275.9	286.9	274.5	284.0	+2.936%	938	-31.831%
2024-09-07	274.7	284.3	271.7	275.9	+0.400%	1,192	-29.830%
2024-09-06	286.2	293.0	262.5	274.8	-3.882%	2,735	-29.549%
2024-09-05	291.9	295.7	281.9	285.9	-1.988%	1,690	-32.284%
2024-09-04	285.7	299.1	276.4	291.7	+2.100%	2,378	-33.630%
2024-09-03	295.5	303.6	283.6	285.7	-3.316%	2,249	-32.237%
2024-09-02	283.7	299.7	280.2	295.5	+4.123%	1,628	-34.484%
2024-09-01	290.4	294.8	279.7	283.8	-2.273%	1,088	-31.783%
2024-08-31	299.4	301.4	288.7	290.4	-2.876%	968	-33.333%
2024-08-30	299.1	300.9	284.0	299.0	-0.067%	1,340	-35.251%
2024-08-29	295.4	309.0	294.8	299.2	+1.115%	1,066	-35.294%
2024-08-28	297.9	306.8	292.0	295.9	-0.638%	1,082	-34.572%
2024-08-27	311.4	319.9	295.0	297.8	-4.275%	1,250	-34.990%
2024-08-26	326.2	336.0	311.1	311.1	-4.629%	1,712	-37.769%
2024-08-25	330.5	331.8	314.0	326.2	-1.241%	1,011	-40.650%
2024-08-24	335.4	337.9	317.9	330.3	-1.521%	2,200	-41.387%
2024-08-23	303.1	338.7	302.4	335.4	+10.657%	3,939	-42.278%
2024-08-22	304.9	313.1	298.3	303.1	-0.525%	2,498	-36.127%
2024-08-21	292.9	305.9	289.0	304.7	+4.171%	1,503	-36.462%
2024-08-20	284.9	293.0	281.7	292.5	+2.668%	1,439	-33.812%
2024-08-19	275.1	287.1	271.5	284.9	+3.562%	1,229	-32.046%
2024-08-18	265.4	281.2	263.0	275.1	+3.499%	1,198	-29.626%
2024-08-17	260.0	266.4	259.3	265.8	+2.231%	492	-27.163%
2024-08-16	257.4	263.3	254.0	260.0	+1.089%	740	-25.538%
2024-08-15	275.6	276.2	256.1	257.2	-6.609%	1,310	-24.728%
2024-08-14	282.4	283.2	271.3	275.4	-2.479%	1,242	-29.702%
2024-08-13	278.9	283.9	271.4	282.4	+1.364%	1,280	-31.445%
2024-08-12	268.9	283.7	266.1	278.6	+3.916%	1,312	-30.510%
2024-08-11	280.0	282.8	266.3	268.1	-4.250%	1,165	-27.788%
2024-08-10	274.3	281.4	272.5	280.0	+1.892%	1,283	-30.857%
2024-08-09	276.0	279.0	268.8	274.8	-0.399%	1,889	-29.549%
2024-08-08	248.1	277.2	246.4	275.9	+11.205%	2,589	-29.830%
2024-08-07	253.4	260.4	244.2	248.1	-2.092%	2,709	-21.967%
2024-08-06	244.7	261.3	244.0	253.4	+3.598%	2,568	-23.599%
2024-08-05	265.0	267.0	225.0	244.6	-7.837%	3,391	-20.850%
2024-08-04	274.9	282.0	259.5	265.4	-3.596%	1,496	-27.054%
2024-08-03	281.1	289.6	270.4	275.3	-1.924%	1,556	-29.677%
2024-08-02	303.7	305.7	280.7	280.7	-7.573%	1,620	-31.030%
2024-08-01	300.4	304.9	280.0	303.7	+1.132%	1,926	-36.253%
2024-07-31	307.4	314.0	299.0	300.3	-2.405%	1,365	-35.531%
2024-07-30	314.8	319.0	302.2	307.7	-2.255%	1,662	-37.082%
2024-07-29	324.0	350.4	311.0	314.8	-2.840%	4,837	-38.501%
2024-07-28	322.9	327.4	314.5	324.0	+0.465%	1,052	-40.247%
2024-07-27	316.9	327.4	315.1	322.5	+1.799%	1,191	-39.969%
2024-07-26	308.5	319.6	306.6	316.8	+2.724%	1,016	-38.889%
2024-07-25	301.1	311.9	287.8	308.4	+2.424%	1,644	-37.224%
2024-07-24	325.9	326.0	292.5	301.1	-7.638%	2,552	-35.702%
2024-07-23	329.6	334.6	320.5	326.0	-1.092%	953	-40.613%
2024-07-22	343.3	344.6	326.7	329.6	-3.851%	1,491	-41.262%
2024-07-21	341.8	351.0	329.4	342.8	+0.322%	1,750	-43.524%
2024-07-20	346.1	350.0	340.5	341.7	-1.271%	842	-43.342%
2024-07-19	333.3	349.9	327.2	346.1	+3.840%	1,332	-44.062%
2024-07-18	334.8	342.4	321.1	333.3	-0.507%	1,274	-41.914%
2024-07-17	341.7	347.4	332.2	335.0	-2.018%	1,502	-42.209%

.dark-mode .PzSMyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzSMyp{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIUSDTBitcoin File / Tether USDcrypto Composite

BIFIUSDT
Bitcoin File / Tether USD
crypto Composite