Dark

BIFIBUSD
Beefy.Finance / BUSD (BINANCE:BIFIBUSD)
crypto

Inactive

Jun 13, 2023 10:45:00 PM EDT

359.60BUSD+0.926%(+3.30)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-14	356.7	360.4	356.1	359.6	+0.926%	8	0.000%
2023-06-13	350.3	360.0	349.5	356.3	+0.992%	74	+0.926%
2023-06-12	359.5	360.2	343.6	352.8	-2.244%	141	+1.927%
2023-06-11	359.8	366.3	357.5	360.9	+0.278%	19	-0.360%
2023-06-10	395.0	395.0	332.6	359.9	-8.840%	154	-0.083%
2023-06-09	395.8	421.2	393.7	394.8	-0.654%	105	-8.916%
2023-06-08	393.4	400.0	388.9	397.4	+1.559%	44	-9.512%
2023-06-07	413.1	414.2	388.2	391.3	-4.584%	41	-8.101%
2023-06-06	406.4	422.0	395.0	410.1	+1.035%	141	-12.314%
2023-06-05	423.4	423.7	385.0	405.9	-4.539%	70	-11.407%
2023-06-04	419.4	425.8	417.9	425.2	+0.806%	36	-15.428%
2023-06-03	416.3	421.8	415.8	421.8	+1.321%	17	-14.746%
2023-06-02	411.2	420.1	410.6	416.3	+1.117%	33	-13.620%
2023-06-01	417.7	420.1	410.9	411.7	-1.531%	33	-12.655%
2023-05-31	429.7	431.4	414.9	418.1	-2.700%	68	-13.992%
2023-05-30	433.2	435.7	429.0	429.7	-0.991%	38	-16.314%
2023-05-29	437.6	440.2	432.5	434.0	-0.800%	26	-17.143%
2023-05-28	427.0	439.9	427.0	437.5	+2.651%	24	-17.806%
2023-05-27	428.6	431.0	424.9	426.2	-0.676%	17	-15.626%
2023-05-26	429.2	429.6	425.6	429.1	+0.023%	17	-16.197%
2023-05-25	421.9	429.6	415.4	429.0	+1.514%	22	-16.177%
2023-05-24	443.6	444.2	419.4	422.6	-4.863%	79	-14.908%
2023-05-23	431.7	444.2	431.1	444.2	+2.872%	38	-19.045%
2023-05-22	428.8	434.6	424.6	431.8	+0.512%	9	-16.721%
2023-05-21	437.5	438.4	429.6	429.6	-1.603%	25	-16.294%
2023-05-20	436.4	438.6	433.4	436.6	+0.046%	10	-17.636%
2023-05-19	441.9	441.9	436.4	436.4	-1.312%	8	-17.599%
2023-05-18	448.3	449.6	436.4	442.2	-1.184%	16	-18.679%
2023-05-17	443.6	450.9	436.1	447.5	+1.016%	24	-19.642%
2023-05-16	443.4	445.4	436.7	443.0	-0.090%	13	-18.826%
2023-05-15	436.7	452.1	436.7	443.4	+1.187%	17	-18.899%
2023-05-14	430.8	442.8	427.0	438.2	+1.741%	20	-17.937%
2023-05-13	428.7	434.2	425.1	430.7	+0.654%	12	-16.508%
2023-05-12	417.8	429.0	410.1	427.9	+2.417%	48	-15.962%
2023-05-11	427.9	427.9	413.9	417.8	-2.383%	370	-13.930%
2023-05-10	422.5	432.8	413.9	428.0	+1.446%	24	-15.981%
2023-05-09	420.2	424.3	415.3	421.9	+0.405%	38	-14.767%
2023-05-08	431.2	433.1	414.5	420.2	-2.551%	92	-14.422%
2023-05-07	433.1	445.1	431.1	431.2	-0.531%	152	-16.605%
2023-05-06	443.4	446.0	433.1	433.5	-2.365%	26	-17.047%
2023-05-05	442.2	446.5	439.5	444.0	+0.407%	14	-19.009%
2023-05-04	450.9	452.1	439.6	442.2	-1.995%	32	-18.679%
2023-05-03	446.0	452.4	438.0	451.2	+0.940%	17	-20.301%
2023-05-02	444.4	447.2	436.2	447.0	+0.653%	30	-19.553%
2023-05-01	456.6	458.0	441.3	444.1	-2.759%	34	-19.027%
2023-04-30	456.6	463.9	453.6	456.7	+0.066%	17	-21.261%
2023-04-29	454.0	465.4	453.3	456.4	+0.706%	18	-21.209%
2023-04-28	454.6	454.6	443.0	453.2	-0.220%	27	-20.653%
2023-04-27	449.3	457.6	447.8	454.2	+1.271%	42	-20.828%
2023-04-26	452.9	467.7	437.0	448.5	-1.015%	60	-19.822%
2023-04-25	447.7	453.1	438.7	453.1	+0.913%	35	-20.636%
2023-04-24	450.4	455.8	445.7	449.0	-0.488%	19	-19.911%
2023-04-23	460.7	460.7	446.0	451.2	-2.062%	22	-20.301%
2023-04-22	448.7	460.8	444.7	460.7	+2.835%	38	-21.945%
2023-04-21	471.1	478.8	446.6	448.0	-4.883%	86	-19.732%
2023-04-20	477.9	484.8	463.9	471.0	-1.609%	62	-23.652%
2023-04-19	509.7	510.1	476.2	478.7	-6.008%	85	-24.880%
2023-04-18	503.3	512.8	499.4	509.3	+1.132%	47	-29.393%
2023-04-17	519.2	519.9	502.4	503.6	-3.005%	61	-28.594%
2023-04-16	520.7	527.2	494.3	519.2	-0.288%	147	-30.740%
2023-04-15	518.0	540.3	513.2	520.7	+0.521%	84	-30.939%
2023-04-14	516.2	525.0	510.5	518.0	+0.524%	82	-30.579%
2023-04-13	516.7	523.9	512.6	515.3	+0.039%	79	-30.215%
2023-04-12	514.5	517.9	509.6	515.1	+0.390%	49	-30.188%
2023-04-11	517.2	522.6	509.5	513.1	-1.099%	107	-29.916%
2023-04-10	513.1	519.3	506.0	518.8	+1.328%	60	-30.686%
2023-04-09	506.5	513.0	501.7	512.0	+1.346%	57	-29.766%
2023-04-08	501.5	534.9	495.2	505.2	+0.718%	402	-28.820%
2023-04-07	503.7	504.2	498.1	501.6	-0.239%	33	-28.309%
2023-04-06	510.5	511.4	498.8	502.8	-1.470%	37	-28.481%
2023-04-05	506.4	520.2	501.3	510.3	+0.750%	81	-29.532%
2023-04-04	497.3	510.0	496.0	506.5	+2.199%	57	-29.003%
2023-04-03	494.0	499.5	485.0	495.6	+0.365%	81	-27.441%
2023-04-02	498.7	501.6	490.2	493.8	-0.983%	59	-27.177%
2023-04-01	503.0	504.4	493.3	498.7	-0.934%	30	-27.893%
2023-03-31	496.2	504.3	482.0	503.4	+1.492%	121	-28.566%
2023-03-30	513.8	524.4	487.5	496.0	-3.464%	167	-27.500%
2023-03-29	478.1	515.8	476.4	513.8	+7.602%	269	-30.012%
2023-03-28	469.0	479.7	463.8	477.5	+1.834%	37	-24.691%
2023-03-27	490.5	493.1	460.3	468.9	-4.365%	118	-23.310%
2023-03-26	483.0	503.4	482.7	490.3	+1.511%	85	-26.657%
2023-03-25	483.1	485.5	478.0	483.0	-0.186%	29	-25.549%
2023-03-24	488.1	489.0	478.3	483.9	-1.205%	40	-25.687%
2023-03-23	472.9	492.1	469.9	489.8	+3.464%	101	-26.582%
2023-03-22	495.0	495.4	465.0	473.4	-4.556%	141	-24.039%
2023-03-21	481.3	503.0	475.1	496.0	+3.290%	290	-27.500%
2023-03-20	490.1	493.2	476.5	480.2	-2.040%	99	-25.115%
2023-03-19	483.5	499.4	476.8	490.2	+1.512%	137	-26.642%
2023-03-18	504.7	508.8	482.3	482.9	-4.300%	146	-25.533%
2023-03-17	492.9	506.8	487.0	504.6	+2.229%	265	-28.736%
2023-03-16	453.6	499.0	450.1	493.6	+8.842%	730	-27.147%
2023-03-15	466.4	484.5	440.0	453.5	-2.766%	255	-20.706%
2023-03-14	455.4	480.2	440.2	466.4	+2.551%	266	-22.899%
2023-03-13	440.5	462.0	425.0	454.8	+3.270%	303	-20.932%
2023-03-12	419.2	445.7	412.0	440.4	+4.882%	252	-18.347%
2023-03-11	409.9	479.9	397.1	419.9	+2.415%	1,123	-14.361%
2023-03-10	387.5	452.0	376.0	410.0	+5.779%	1,318	-12.293%
2023-03-09	395.4	426.0	375.0	387.6	-2.171%	951	-7.224%
2023-03-08	410.7	413.8	392.3	396.2	-3.460%	171	-9.238%
2023-03-07	418.1	421.3	402.7	410.4	-2.006%	168	-12.378%
2023-03-06	416.5	421.7	412.0	418.8	+0.794%	170	-14.136%
2023-03-05	413.5	428.6	412.3	415.5	+0.581%	242	-13.454%
2023-03-04	416.5	417.5	405.2	413.1	-0.673%	160	-12.951%
2023-03-03	442.1	442.1	410.1	415.9	-5.926%	278	-13.537%
2023-03-02	453.7	453.9	437.9	442.1	-2.449%	200	-18.661%
2023-03-01	442.7	457.7	439.2	453.2	+2.326%	201	-20.653%
2023-02-28	459.9	460.0	441.4	442.9	-3.508%	204	-18.808%
2023-02-27	467.1	480.1	453.9	459.0	-1.671%	190	-21.656%
2023-02-26	460.8	469.7	457.2	466.8	+1.478%	131	-22.965%
2023-02-25	474.2	480.2	452.0	460.0	-2.851%	269	-21.826%
2023-02-24	481.0	492.6	464.9	473.5	-1.354%	432	-24.055%
2023-02-23	476.3	501.0	473.0	480.0	+0.819%	460	-25.083%
2023-02-22	483.6	484.7	451.3	476.1	-1.510%	509	-24.470%
2023-02-21	490.5	496.5	477.2	483.4	-1.367%	411	-25.610%
2023-02-20	493.2	502.1	474.3	490.1	-0.386%	626	-26.627%
2023-02-19	475.1	523.1	473.1	492.0	+3.557%	1,867	-26.911%
2023-02-18	476.2	484.6	467.3	475.1	-0.189%	190	-24.311%
2023-02-17	461.3	484.6	461.2	476.0	+3.053%	247	-24.454%
2023-02-16	486.3	502.2	460.4	461.9	-4.881%	525	-22.148%
2023-02-15	462.5	494.0	457.4	485.6	+4.972%	192	-25.947%
2023-02-14	447.0	467.0	444.2	462.6	+3.490%	281	-22.265%
2023-02-13	471.5	471.6	439.2	447.0	-4.873%	367	-19.553%
2023-02-12	473.3	486.5	465.0	469.9	-0.697%	344	-23.473%
2023-02-11	449.9	474.9	448.6	473.2	+5.296%	300	-24.007%
2023-02-10	474.7	477.1	434.1	449.4	-5.310%	561	-19.982%
2023-02-09	504.5	508.4	470.3	474.6	-5.908%	551	-24.231%
2023-02-08	517.9	520.0	497.6	504.4	-2.625%	424	-28.707%
2023-02-07	496.8	518.0	496.8	518.0	+4.225%	375	-30.579%
2023-02-06	482.8	500.9	473.7	497.0	+2.963%	490	-27.646%
2023-02-05	496.0	508.1	475.2	482.7	-2.623%	722	-25.502%
2023-02-04	485.3	534.9	485.3	495.7	+2.122%	1,305	-27.456%
2023-02-03	461.5	493.3	461.1	485.4	+5.042%	550	-25.917%
2023-02-02	457.2	481.2	456.3	462.1	+1.116%	866	-22.181%
2023-02-01	453.9	462.7	435.0	457.0	+0.705%	444	-21.313%
2023-01-31	438.5	459.1	436.1	453.8	+3.560%	300	-20.758%
2023-01-30	464.3	465.4	431.0	438.2	-5.621%	459	-17.937%
2023-01-29	447.6	474.5	446.8	464.3	+3.870%	575	-22.550%
2023-01-28	446.0	454.1	442.3	447.0	+0.134%	233	-19.553%
2023-01-27	441.2	456.7	433.0	446.4	+1.156%	462	-19.444%
2023-01-26	445.0	446.5	431.5	441.3	-0.943%	438	-18.513%
2023-01-25	424.4	448.1	409.1	445.5	+4.972%	737	-19.282%
2023-01-24	433.8	547.9	420.0	424.4	-2.235%	4,676	-15.269%
2023-01-23	414.3	437.8	411.9	434.1	+4.729%	810	-17.162%
2023-01-22	412.3	425.0	405.0	414.5	+0.509%	606	-13.245%
2023-01-21	418.3	425.6	408.4	412.4	-1.552%	466	-12.803%
2023-01-20	401.4	420.0	394.9	418.9	+4.256%	336	-14.156%
2023-01-19	387.2	404.0	380.7	401.8	+4.012%	305	-10.503%
2023-01-18	418.1	423.4	386.1	386.3	-7.539%	591	-6.912%
2023-01-17	418.0	424.3	410.5	417.8	-0.072%	388	-13.930%
2023-01-16	410.1	424.3	405.9	418.1	+1.951%	754	-13.992%
2023-01-15	415.4	418.5	398.0	410.1	-1.085%	845	-12.314%
2023-01-14	411.2	428.2	395.0	414.6	+0.753%	1,832	-13.266%
2023-01-13	408.4	412.1	394.6	411.5	+0.759%	1,241	-12.612%
2023-01-12	374.6	413.0	372.0	408.4	+8.994%	2,833	-11.949%
2023-01-11	373.9	375.5	362.9	374.7	+0.134%	504	-4.030%
2023-01-10	369.8	374.6	368.2	374.2	+1.162%	409	-3.902%
2023-01-09	370.4	376.9	366.0	369.9	-0.189%	846	-2.785%
2023-01-08	361.1	371.1	358.4	370.6	+2.688%	588	-2.968%
2023-01-07	355.0	379.0	354.7	360.9	+1.691%	1,549	-0.360%
2023-01-06	357.8	362.1	347.5	354.9	-0.727%	432	+1.324%
2023-01-05	361.0	362.1	354.9	357.5	-0.722%	577	+0.587%
2023-01-04	356.8	365.2	356.8	360.1	+0.868%	658	-0.139%
2023-01-03	356.7	359.4	352.9	357.0	+0.084%	671	+0.728%
2023-01-02	352.4	367.0	350.0	356.7	+1.077%	1,321	+0.813%
2023-01-01	345.5	380.0	341.8	352.9	+2.171%	1,940	+1.899%
2022-12-31	346.9	356.9	340.0	345.4	-0.317%	888	+4.111%
2022-12-30	342.8	390.0	336.0	346.5	+0.991%	6,243	+3.781%
2022-12-29	348.4	352.7	330.7	343.1	-1.266%	3,444	+4.809%
2022-12-28	314.4	600.0	311.2	347.5	+10.669%	38,043	+3.482%
2022-12-27	317.9	320.1	309.9	314.0	-0.978%	204	+14.522%
2022-12-26	316.0	322.0	315.9	317.1	+0.348%	325	+13.403%
2022-12-25	328.4	328.4	314.6	316.0	-3.747%	251	+13.797%
2022-12-24	322.0	341.8	321.7	328.3	+1.957%	716	+9.534%
2022-12-23	318.1	323.7	316.9	322.0	+1.385%	244	+11.677%
2022-12-22	320.9	321.7	315.8	317.6	-0.998%	239	+13.224%
2022-12-21	327.4	329.0	320.3	320.8	-1.836%	225	+12.095%
2022-12-20	320.6	334.2	319.9	326.8	+1.807%	150	+10.037%
2022-12-19	335.9	337.7	319.8	321.0	-4.236%	168	+12.025%
2022-12-18	328.5	339.3	327.5	335.2	+2.133%	337	+7.279%
2022-12-17	318.3	334.1	316.0	328.2	+3.110%	393	+9.567%
2022-12-16	354.5	358.0	316.0	318.3	-10.212%	582	+12.975%
2022-12-15	363.3	370.0	353.5	354.5	-2.315%	404	+1.439%
2022-12-14	367.7	373.2	360.0	362.9	-1.279%	793	-0.909%
2022-12-13	364.5	371.7	348.0	367.6	+1.100%	1,365	-2.176%
2022-12-12	365.5	382.8	361.1	363.6	-0.547%	1,701	-1.100%
2022-12-11	362.5	378.5	361.3	365.6	+0.967%	1,643	-1.641%
2022-12-10	359.4	437.0	357.1	362.1	+0.892%	5,040	-0.690%
2022-12-09	360.2	370.9	353.6	358.9	-0.361%	793	+0.195%
2022-12-08	353.3	364.9	351.6	360.2	+1.982%	1,325	-0.167%
2022-12-07	368.7	377.0	349.1	353.2	-4.334%	1,299	+1.812%
2022-12-06	368.2	382.0	362.3	369.2	+0.136%	1,802	-2.600%
2022-12-05	366.8	429.0	363.4	368.7	+0.518%	6,524	-2.468%
2022-12-04	357.4	376.9	356.0	366.8	+2.487%	1,628	-1.963%
2022-12-03	360.2	365.1	357.0	357.9	-0.639%	709	+0.475%
2022-12-02	365.1	367.5	351.3	360.2	-1.207%	726	-0.167%
2022-12-01	366.9	378.0	359.0	364.6	-0.573%	1,015	-1.371%
2022-11-30	352.4	376.0	350.4	366.7	+4.058%	1,382	-1.936%
2022-11-29	342.4	361.0	340.4	352.4	+3.041%	988	+2.043%
2022-11-28	354.2	355.3	340.0	342.0	-3.635%	773	+5.146%
2022-11-27	355.3	363.2	347.0	354.9	-0.056%	919	+1.324%
2022-11-26	357.4	379.8	353.2	355.1	-0.644%	1,993	+1.267%
2022-11-25	350.2	395.1	338.0	357.4	+1.940%	8,098	+0.616%
2022-11-24	340.2	373.8	333.8	350.6	+3.209%	3,476	+2.567%
2022-11-23	333.4	346.0	332.3	339.7	+1.920%	1,222	+5.858%
2022-11-22	324.0	353.0	317.4	333.3	+3.574%	2,626	+7.891%
2022-11-21	331.0	336.7	318.8	321.8	-2.691%	1,368	+11.746%
2022-11-20	342.0	365.1	330.0	330.7	-3.304%	4,198	+8.739%
2022-11-19	358.6	377.8	341.2	342.0	-4.496%	6,692	+5.146%
2022-11-18	319.9	440.0	314.5	358.1	+12.081%	12,994	+0.419%
2022-11-17	320.0	328.1	313.2	319.5	-0.219%	1,235	+12.551%
2022-11-16	331.5	334.6	314.6	320.2	-3.380%	1,045	+12.305%
2022-11-15	327.0	342.6	323.2	331.4	+1.625%	1,057	+8.509%
2022-11-14	327.9	338.5	313.9	326.1	-0.549%	635	+10.273%
2022-11-13	332.1	342.0	322.0	327.9	-1.443%	1,096	+9.668%
2022-11-12	333.0	342.3	315.4	332.7	+0.120%	1,206	+8.085%
2022-11-11	368.4	382.0	321.8	332.3	-9.775%	2,927	+8.215%
2022-11-10	334.3	389.0	330.4	368.3	+10.203%	2,680	-2.362%
2022-11-09	406.4	411.2	327.3	334.2	-17.339%	2,631	+7.600%
2022-11-08	442.1	499.0	378.5	404.3	-8.633%	10,854	-11.056%
2022-11-07	441.1	517.3	420.1	442.5	+0.568%	13,323	-18.734%
2022-11-06	412.1	620.0	409.2	440.0	+6.770%	32,586	-18.273%
2022-11-05	403.0	419.5	403.0	412.1	+2.283%	676	-12.740%
2022-11-04	390.2	415.0	389.4	402.9	+3.255%	944	-10.747%
2022-11-03	373.6	407.0	373.6	390.2	+4.471%	1,032	-7.842%
2022-11-02	377.7	405.2	373.0	373.5	-1.451%	1,124	-3.722%
2022-11-01	374.7	388.4	369.7	379.0	+1.229%	1,327	-5.119%
2022-10-31	363.4	443.9	357.6	374.4	+3.197%	6,868	-3.953%
2022-10-30	370.7	373.7	362.1	362.8	-1.680%	552	-0.882%
2022-10-29	365.8	375.0	361.0	369.0	+0.875%	1,171	-2.547%
2022-10-28	359.9	391.8	357.7	365.8	+1.724%	4,746	-1.695%
2022-10-27	343.7	435.0	343.6	359.6	+4.596%	12,884	0.000%
2022-10-26	351.1	360.0	339.2	343.8	-2.051%	2,304	+4.596%
2022-10-25	338.3	359.9	335.0	351.0	+3.601%	2,323	+2.450%
2022-10-24	357.1	373.0	335.0	338.8	-5.125%	2,926	+6.139%
2022-10-23	416.7	418.9	350.6	357.1	-14.262%	7,363	+0.700%
2022-10-22	314.7	615.0	311.8	416.5	+32.264%	71,871	-13.661%
2022-10-21	316.1	316.3	304.9	314.9	-0.190%	167	+14.195%
2022-10-20	311.2	324.7	310.6	315.5	+1.447%	260	+13.978%
2022-10-19	316.8	318.1	310.5	311.0	-1.862%	248	+15.627%
2022-10-18	326.3	332.7	313.1	316.9	-2.672%	209	+13.474%
2022-10-17	324.8	329.8	320.7	325.6	-0.276%	183	+10.442%
2022-10-16	312.6	330.4	312.6	326.5	+4.647%	332	+10.138%
2022-10-15	310.1	334.0	307.0	312.0	+0.775%	638	+15.256%
2022-10-14	307.2	320.4	302.7	309.6	+0.585%	269	+16.150%
2022-10-13	315.2	316.0	287.3	307.8	-2.348%	565	+16.829%
2022-10-12	315.1	344.0	311.1	315.2	-0.379%	270	+14.086%
2022-10-11	324.9	324.9	313.2	316.4	-2.706%	159	+13.654%
2022-10-10	336.2	337.5	324.3	325.2	-3.272%	193	+10.578%
2022-10-09	335.8	338.7	333.7	336.2	+0.478%	145	+6.960%
2022-10-08	334.9	346.9	333.0	334.6	-0.268%	311	+7.472%
2022-10-07	332.6	348.9	329.4	335.5	+1.605%	457	+7.183%
2022-10-06	335.4	336.9	328.7	330.2	-1.462%	137	+8.904%
2022-10-05	338.9	340.8	331.7	335.1	-1.004%	232	+7.311%
2022-10-04	334.3	343.1	332.2	338.5	+1.378%	182	+6.233%
2022-10-03	331.5	336.4	327.5	333.9	+0.724%	181	+7.697%
2022-10-02	333.8	361.0	331.5	331.5	-0.986%	1,226	+8.477%
2022-10-01	338.1	341.0	332.2	334.8	-1.064%	118	+7.407%
2022-09-30	340.9	344.7	335.2	338.4	-0.617%	161	+6.265%
2022-09-29	338.3	343.9	335.5	340.5	+0.859%	161	+5.609%
2022-09-28	336.4	339.7	327.3	337.6	+0.327%	183	+6.517%
2022-09-27	342.7	352.9	333.8	336.5	-1.637%	218	+6.865%
2022-09-26	341.4	346.9	335.0	342.1	+0.411%	104	+5.115%
2022-09-25	344.4	348.1	338.6	340.7	-0.988%	86	+5.547%
2022-09-24	346.4	351.6	339.6	344.1	-0.319%	107	+4.505%
2022-09-23	349.7	357.7	337.2	345.2	-1.287%	127	+4.171%
2022-09-22	337.6	354.6	335.8	349.7	+3.431%	136	+2.831%
2022-09-21	343.7	356.4	333.7	338.1	-1.658%	199	+6.359%
2022-09-20	350.2	373.5	339.1	343.8	-1.967%	316	+4.596%
2022-09-19	346.3	353.5	335.7	350.7	+1.358%	257	+2.538%
2022-09-18	370.6	373.4	342.1	346.0	-6.613%	434	+3.931%
2022-09-17	356.7	374.5	354.7	370.5	+4.484%	262	-2.942%
2022-09-16	348.2	363.2	346.0	354.6	+2.367%	263	+1.410%
2022-09-15	358.8	363.5	345.8	346.4	-3.778%	200	+3.811%
2022-09-14	363.2	368.6	353.3	360.0	-0.083%	121	-0.111%
2022-09-13	382.0	386.0	360.2	360.3	-5.309%	424	-0.194%
2022-09-12	391.3	393.7	375.6	380.5	-2.311%	202	-5.493%
2022-09-11	401.8	408.9	386.4	389.5	-3.350%	254	-7.677%
2022-09-10	384.2	414.0	382.1	403.0	+4.893%	444	-10.769%
2022-09-09	372.5	388.0	370.5	384.2	+3.252%	646	-6.403%
2022-09-08	372.8	390.0	362.9	372.1	+0.108%	243	-3.359%
2022-09-07	355.0	375.9	351.2	371.7	+5.208%	205	-3.255%
2022-09-06	382.9	392.0	353.3	353.3	-7.489%	566	+1.783%
2022-09-05	386.2	393.6	379.0	381.9	-1.011%	319	-5.839%
2022-09-04	384.9	392.0	380.0	385.8	+1.101%	249	-6.791%
2022-09-03	384.0	386.8	378.0	381.6	-0.547%	107	-5.765%
2022-09-02	389.4	406.0	380.1	383.7	-1.032%	355	-6.281%
2022-09-01	384.0	390.3	377.0	387.7	+0.885%	224	-7.248%
2022-08-31	392.8	401.2	382.2	384.3	-1.132%	118	-6.427%
2022-08-30	396.8	405.8	386.0	388.7	-2.288%	183	-7.486%
2022-08-29	380.2	398.0	376.1	397.8	+4.382%	137	-9.603%
2022-08-28	389.3	394.9	381.1	381.1	-2.081%	97	-5.642%
2022-08-27	387.7	405.5	387.1	389.2	+0.232%	202	-7.605%
2022-08-26	416.7	417.6	385.8	388.3	-7.150%	513	-7.391%
2022-08-25	405.9	418.5	403.8	418.2	+3.617%	153	-14.012%
2022-08-24	407.7	414.7	395.3	403.6	-0.787%	163	-10.902%
2022-08-23	401.5	409.2	390.8	406.8	+1.700%	148	-11.603%
2022-08-22	403.9	404.8	385.0	400.0	-1.210%	148	-10.100%
2022-08-21	386.0	410.6	385.4	404.9	+5.306%	128	-11.188%
2022-08-20	388.9	403.8	377.8	384.5	-1.055%	184	-6.476%
2022-08-19	420.0	420.0	381.1	388.6	-7.322%	312	-7.463%
2022-08-18	423.9	437.9	419.3	419.3	-1.295%	172	-14.238%
2022-08-17	455.4	466.4	420.1	424.8	-6.246%	354	-15.348%
2022-08-16	457.6	461.3	452.2	453.1	-1.113%	157	-20.636%
2022-08-15	466.9	477.3	455.0	458.2	-2.240%	194	-21.519%
2022-08-14	478.9	495.0	467.1	468.7	-2.028%	179	-23.277%
2022-08-13	477.5	485.0	473.8	478.4	+0.504%	299	-24.833%
2022-08-12	473.0	484.0	464.0	476.0	+1.019%	248	-24.454%
2022-08-11	471.2	488.0	468.1	471.2	-0.064%	377	-23.684%
2022-08-10	463.3	476.9	450.0	471.5	+1.007%	305	-23.733%
2022-08-09	483.5	488.4	454.3	466.8	-3.534%	291	-22.965%
2022-08-08	478.2	494.9	477.0	483.9	+1.213%	386	-25.687%
2022-08-07	481.7	545.0	470.5	478.1	-0.665%	1,773	-24.786%
2022-08-06	477.3	498.5	467.6	481.3	+1.262%	389	-25.286%
2022-08-05	458.9	482.8	457.6	475.3	+3.281%	372	-24.343%
2022-08-04	463.1	488.0	454.6	460.2	-0.583%	499	-21.860%
2022-08-03	454.8	484.6	447.5	462.9	+1.803%	538	-22.316%
2022-08-02	459.9	482.0	437.0	454.7	-1.601%	557	-20.915%
2022-08-01	445.7	475.3	434.3	462.1	+3.680%	882	-22.181%
2022-07-31	442.8	530.0	438.1	445.7	+0.860%	2,402	-19.318%
2022-07-30	449.8	490.0	435.7	441.9	-2.191%	1,096	-18.624%
2022-07-29	434.7	461.7	424.0	451.8	+4.149%	996	-20.407%
2022-07-28	418.0	454.0	412.4	433.8	+3.879%	1,164	-17.105%
2022-07-27	398.7	420.0	393.4	417.6	+5.242%	507	-13.889%
2022-07-26	400.2	401.4	385.6	396.8	-0.850%	321	-9.375%
2022-07-25	420.8	421.9	400.2	400.2	-4.895%	261	-10.145%
2022-07-24	422.7	428.6	418.8	420.8	-0.567%	279	-14.544%
2022-07-23	421.0	428.6	411.0	423.2	+0.666%	370	-15.028%
2022-07-22	421.2	440.0	412.0	420.4	-0.143%	635	-14.462%
2022-07-21	419.4	426.6	406.6	421.0	+0.381%	509	-14.584%
2022-07-20	442.7	445.0	410.0	419.4	-5.092%	1,008	-14.258%
2022-07-19	436.0	460.2	425.2	441.9	+1.470%	689	-18.624%
2022-07-18	410.8	444.0	405.3	435.5	+5.755%	1,144	-17.428%
2022-07-17	415.6	422.5	410.0	411.8	-1.010%	401	-12.676%
2022-07-16	415.0	422.0	402.4	416.0	+0.120%	452	-13.558%
2022-07-15	402.3	420.0	398.4	415.5	+3.204%	622	-13.454%
2022-07-14	403.3	409.2	390.1	402.6	-0.272%	658	-10.681%
2022-07-13	391.2	448.0	379.8	403.7	+3.222%	2,902	-10.924%
2022-07-12	387.7	469.0	378.8	391.1	+0.540%	4,344	-8.054%
2022-07-11	407.2	407.2	387.3	389.0	-4.493%	456	-7.558%
2022-07-10	431.5	431.5	402.6	407.3	-5.169%	686	-11.711%
2022-07-09	426.1	440.1	424.3	429.5	+0.869%	388	-16.275%
2022-07-08	434.7	460.0	422.4	425.8	-2.339%	1,276	-15.547%
2022-07-07	420.6	440.0	412.0	436.0	+3.416%	806	-17.523%
2022-07-06	409.1	427.3	403.5	421.6	+3.081%	601	-14.706%
2022-07-05	418.2	428.4	399.8	409.0	-2.387%	907	-12.078%
2022-07-04	405.5	425.0	400.1	419.0	+3.024%	648	-14.177%
2022-07-03	411.0	417.5	395.5	406.7	-0.805%	739	-11.581%
2022-07-02	400.5	415.0	390.0	410.0	+2.372%	912	-12.293%
2022-07-01	393.8	486.3	384.3	400.5	+1.701%	4,749	-10.212%
2022-06-30	396.6	429.2	373.5	393.8	-0.706%	1,352	-8.685%
2022-06-29	402.4	448.2	386.4	396.6	-1.319%	1,956	-9.329%
2022-06-28	440.1	452.2	397.0	401.9	-8.846%	1,233	-10.525%
2022-06-27	423.7	507.6	422.5	440.9	+4.281%	4,361	-18.440%
2022-06-26	444.0	481.9	422.4	422.8	-4.882%	1,634	-14.948%
2022-06-25	463.0	483.0	423.3	444.5	-3.996%	2,526	-19.100%
2022-06-24	392.8	587.1	385.9	463.0	+18.022%	9,706	-22.333%
2022-06-23	381.9	403.8	374.9	392.3	+2.455%	1,287	-8.335%
2022-06-22	396.8	412.8	380.5	382.9	-3.259%	1,467	-6.085%
2022-06-21	413.2	478.9	391.1	395.8	-4.442%	5,983	-9.146%
2022-06-20	351.0	511.5	325.8	414.2	+17.670%	13,859	-13.182%
2022-06-19	314.9	450.0	291.9	352.0	+11.640%	2,499	+2.159%
2022-06-18	358.0	359.8	288.0	315.3	-11.977%	1,652	+14.050%
2022-06-17	357.0	372.6	352.0	358.2	+0.308%	762	+0.391%
2022-06-16	421.6	490.0	356.3	357.1	-15.299%	1,418	+0.700%
2022-06-15	408.1	490.0	360.5	421.6	+2.854%	1,662	-14.706%
2022-06-14	425.5	452.8	375.0	409.9	-3.734%	1,654	-12.271%
2022-06-13	546.5	552.5	411.1	425.8	-22.228%	1,487	-15.547%
2022-06-12	600.3	623.0	545.0	547.5	-8.720%	880	-34.320%
2022-06-11	582.1	692.0	562.6	599.8	+2.758%	3,080	-40.047%
2022-06-10	603.9	610.0	570.9	583.7	-3.345%	410	-38.393%

.dark-mode .g01J2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g01J2c{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIBUSDBeefy.Finance / BUSD (BINANCE:BIFIBUSD)crypto

BIFIBUSD
Beefy.Finance / BUSD (BINANCE:BIFIBUSD)
crypto