Dark

BIFIBNB
Beefy.Finance / BNB (BINANCE:BIFIBNB)
crypto

Inactive

Sep 18, 2021 7:56:00 AM EDT

2.78BNB+5.790%(+0.15)580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-18	2.643	2.795	2.606	2.777	+5.790%	58	0.000%
2021-09-17	2.770	2.803	2.571	2.625	-5.711%	219	+5.790%
2021-09-16	2.712	2.784	2.631	2.784	+2.655%	39	-0.251%
2021-09-15	2.848	2.858	2.611	2.712	-5.274%	113	+2.397%
2021-09-14	2.736	2.995	2.698	2.863	+4.642%	158	-3.004%
2021-09-13	2.835	2.885	2.684	2.736	-3.526%	176	+1.499%
2021-09-12	2.991	3.059	2.820	2.836	-5.182%	112	-2.080%
2021-09-11	2.924	3.750	2.826	2.991	+1.735%	296	-7.155%
2021-09-10	2.957	3.300	2.757	2.940	-0.575%	415	-5.544%
2021-09-09	3.390	3.700	2.900	2.957	-12.333%	549	-6.087%
2021-09-08	2.657	4.099	2.562	3.373	+27.668%	1,267	-17.670%
2021-09-07	2.471	2.717	2.421	2.642	+6.920%	324	+5.110%
2021-09-06	2.514	2.645	2.389	2.471	-2.448%	84	+12.384%
2021-09-05	2.516	2.587	2.432	2.533	+1.239%	69	+9.633%
2021-09-04	2.471	2.797	2.425	2.502	+2.081%	217	+10.991%
2021-09-03	2.302	2.499	2.276	2.451	+5.647%	102	+13.301%
2021-09-02	2.252	2.351	2.201	2.320	+3.020%	93	+19.698%
2021-09-01	2.207	2.306	2.158	2.252	+2.784%	99	+23.313%
2021-08-31	2.225	2.234	2.163	2.191	-1.039%	62	+26.746%
2021-08-30	2.206	2.242	2.159	2.214	+0.317%	86	+25.429%
2021-08-29	2.204	2.233	2.173	2.207	-0.361%	80	+25.827%
2021-08-28	2.215	2.267	2.133	2.215	-0.315%	96	+25.372%
2021-08-27	2.175	2.250	2.135	2.222	+1.647%	140	+24.977%
2021-08-26	2.250	2.276	2.171	2.186	-2.192%	79	+27.036%
2021-08-25	2.381	2.394	2.225	2.235	-6.564%	98	+24.251%
2021-08-24	2.518	2.553	2.352	2.392	-4.891%	93	+16.095%
2021-08-23	2.663	2.773	2.437	2.515	-5.558%	126	+10.417%
2021-08-22	2.793	2.794	2.618	2.663	-4.654%	66	+4.281%
2021-08-21	2.638	2.815	2.598	2.793	+5.836%	76	-0.573%
2021-08-20	2.659	2.705	2.590	2.639	-0.752%	89	+5.229%
2021-08-19	2.682	2.732	2.603	2.659	-1.701%	80	+4.438%
2021-08-18	2.682	2.744	2.591	2.705	+0.895%	113	+2.662%
2021-08-17	2.721	2.789	2.639	2.681	-0.223%	124	+3.581%
2021-08-16	2.777	2.907	2.661	2.687	-3.241%	138	+3.349%
2021-08-15	2.898	2.984	2.745	2.777	-4.208%	89	0.000%
2021-08-14	2.721	3.294	2.690	2.899	+6.152%	394	-4.208%
2021-08-13	2.666	2.780	2.592	2.731	+3.408%	130	+1.684%
2021-08-12	2.681	2.760	2.621	2.641	-1.492%	82	+5.150%
2021-08-11	2.813	2.822	2.654	2.681	-4.726%	169	+3.581%
2021-08-10	2.875	2.924	2.729	2.814	-2.224%	111	-1.315%
2021-08-09	2.853	2.909	2.793	2.878	+1.948%	63	-3.509%
2021-08-08	2.935	3.123	2.763	2.823	-4.789%	128	-1.629%
2021-08-07	3.087	3.087	2.933	2.965	-3.952%	67	-6.341%
2021-08-06	3.156	3.189	2.982	3.087	-0.803%	54	-10.042%
2021-08-05	3.093	3.157	2.914	3.112	+1.335%	133	-10.765%
2021-08-04	3.000	3.164	2.910	3.071	+1.554%	112	-9.573%
2021-08-03	3.091	3.197	2.960	3.024	-0.787%	73	-8.168%
2021-08-02	3.032	3.113	3.010	3.048	-0.262%	75	-8.891%
2021-08-01	2.953	3.463	2.934	3.056	+3.523%	231	-9.130%
2021-07-31	2.988	3.110	2.946	2.952	-1.337%	149	-5.928%
2021-07-30	3.082	3.400	2.904	2.992	-4.653%	403	-7.186%
2021-07-29	2.608	3.253	2.585	3.138	+19.725%	222	-11.504%
2021-07-28	2.633	2.668	2.545	2.621	-0.531%	44	+5.952%
2021-07-27	2.658	2.705	2.562	2.635	-0.977%	39	+5.389%
2021-07-26	2.678	2.759	2.611	2.661	0.000%	135	+4.359%
2021-07-25	2.652	2.795	2.642	2.661	+0.339%	147	+4.359%
2021-07-24	2.639	2.699	2.575	2.652	+0.227%	147	+4.713%
2021-07-23	2.634	2.975	2.547	2.646	+1.340%	436	+4.951%
2021-07-22	2.660	2.692	2.540	2.611	-1.509%	183	+6.358%
2021-07-21	2.684	2.811	2.586	2.651	+0.038%	190	+4.753%
2021-07-20	2.751	2.751	2.567	2.650	-3.601%	200	+4.792%
2021-07-19	2.722	2.810	2.650	2.749	+0.992%	102	+1.019%
2021-07-18	2.710	2.808	2.696	2.722	+0.037%	64	+2.021%
2021-07-17	2.758	2.798	2.692	2.721	-0.838%	92	+2.058%
2021-07-16	2.761	2.864	2.714	2.744	-0.580%	75	+1.203%
2021-07-15	2.860	2.884	2.726	2.760	-3.497%	104	+0.616%
2021-07-14	2.887	2.950	2.823	2.860	-1.752%	63	-2.902%
2021-07-13	2.920	2.952	2.861	2.911	-0.953%	73	-4.603%
2021-07-12	2.995	3.032	2.868	2.939	-1.837%	76	-5.512%
2021-07-11	2.971	2.994	2.918	2.994	+0.167%	116	-7.248%
2021-07-10	3.061	3.061	2.958	2.989	-2.096%	124	-7.093%
2021-07-09	3.158	3.177	3.035	3.053	-3.018%	486	-9.040%
2021-07-08	3.130	3.186	3.088	3.148	+0.383%	97	-11.785%
2021-07-07	3.324	3.358	3.045	3.136	-5.656%	85	-11.448%
2021-07-06	3.429	3.467	3.320	3.324	-3.708%	114	-16.456%
2021-07-05	3.468	3.548	3.406	3.452	+0.174%	30	-19.554%
2021-07-04	3.459	3.495	3.390	3.446	-1.515%	48	-19.414%
2021-07-03	3.528	3.549	3.438	3.499	-1.186%	64	-20.634%
2021-07-02	3.514	3.636	3.444	3.541	+0.625%	590	-21.576%
2021-07-01	3.512	3.548	3.405	3.519	+1.092%	189	-21.086%
2021-06-30	3.517	3.590	3.414	3.481	-1.024%	49	-20.224%
2021-06-29	3.535	3.611	3.431	3.517	-0.481%	91	-21.041%
2021-06-28	3.363	3.555	3.324	3.534	+4.649%	157	-21.420%
2021-06-27	3.318	3.442	3.301	3.377	+1.778%	101	-17.767%
2021-06-26	3.433	3.552	3.251	3.318	-2.897%	135	-16.305%
2021-06-25	3.442	3.527	3.373	3.417	-1.157%	138	-18.730%
2021-06-24	3.765	3.913	3.402	3.457	-8.569%	441	-19.670%
2021-06-23	4.227	4.298	3.781	3.781	-10.509%	171	-26.554%
2021-06-22	4.463	4.678	3.986	4.225	-4.498%	1,601	-34.272%
2021-06-21	4.350	4.593	4.194	4.424	+1.120%	436	-37.229%
2021-06-20	4.526	4.802	4.089	4.375	-3.336%	320	-36.526%
2021-06-19	4.230	4.619	4.210	4.526	+6.998%	248	-38.643%
2021-06-18	4.848	5.539	4.101	4.230	-11.967%	833	-34.350%
2021-06-17	4.246	4.880	4.219	4.805	+14.432%	255	-42.206%
2021-06-16	4.280	4.427	4.085	4.199	-0.803%	145	-33.865%
2021-06-15	4.398	4.722	4.075	4.233	-2.891%	474	-34.396%
2021-06-14	3.690	4.629	3.618	4.359	+17.304%	658	-36.293%
2021-06-13	3.181	4.065	3.175	3.716	+17.039%	707	-25.269%
2021-06-12	3.090	3.281	3.042	3.175	+2.651%	117	-12.535%
2021-06-11	2.857	3.165	2.839	3.093	+8.260%	143	-10.217%
2021-06-10	3.246	3.359	2.805	2.857	-12.011%	483	-2.800%
2021-06-09	2.777	3.466	2.719	3.247	+17.432%	297	-14.475%
2021-06-08	2.740	2.800	2.593	2.765	+0.912%	240	+0.434%
2021-06-07	2.711	2.758	2.643	2.740	+1.070%	141	+1.350%
2021-06-06	2.739	2.900	2.689	2.711	-1.311%	232	+2.435%
2021-06-05	2.949	2.970	2.690	2.747	-6.818%	198	+1.092%
2021-06-04	2.811	2.985	2.753	2.948	+4.874%	167	-5.801%
2021-06-03	2.689	2.888	2.613	2.811	+5.439%	241	-1.210%
2021-06-02	2.756	2.800	2.663	2.666	-1.769%	199	+4.164%
2021-06-01	2.697	2.820	2.664	2.714	+0.037%	141	+2.321%
2021-05-31	2.709	2.828	2.550	2.713	+1.080%	216	+2.359%
2021-05-30	2.743	2.799	2.656	2.684	-2.115%	95	+3.465%
2021-05-29	2.616	2.760	2.548	2.742	+3.589%	122	+1.276%
2021-05-28	2.783	2.904	2.620	2.647	-3.429%	429	+4.911%
2021-05-27	2.464	2.900	2.392	2.741	+10.747%	440	+1.313%
2021-05-26	2.280	2.500	2.275	2.475	+7.796%	231	+12.202%
2021-05-25	2.404	2.405	2.275	2.296	-4.770%	285	+20.949%
2021-05-24	2.303	2.500	2.219	2.411	+5.146%	513	+15.180%
2021-05-23	2.384	2.410	1.762	2.293	-3.696%	797	+21.108%
2021-05-22	2.305	2.435	2.238	2.381	+3.297%	436	+16.632%
2021-05-21	2.093	2.541	1.920	2.305	+9.190%	840	+20.477%
2021-05-20	2.555	2.745	1.983	2.111	-17.020%	759	+31.549%
2021-05-19	2.409	2.610	1.911	2.544	+6.711%	590	+9.159%
2021-05-18	2.308	2.500	2.285	2.384	+3.293%	158	+16.485%
2021-05-17	2.308	2.461	2.242	2.308	+0.874%	248	+20.321%
2021-05-16	2.388	2.422	2.060	2.288	-3.133%	628	+21.372%
2021-05-15	2.394	2.826	2.325	2.362	-1.337%	625	+17.570%
2021-05-14	2.143	2.437	2.043	2.394	+12.659%	518	+15.998%
2021-05-13	2.153	2.280	2.031	2.125	-0.328%	423	+30.682%
2021-05-12	2.184	2.300	2.119	2.132	-2.381%	1,052	+30.253%
2021-05-11	2.287	2.299	1.992	2.184	-4.545%	545	+27.152%
2021-05-10	2.312	2.400	2.222	2.288	-1.166%	323	+21.372%
2021-05-09	2.414	2.546	2.275	2.315	-3.300%	264	+19.957%
2021-05-08	2.504	2.521	2.384	2.394	-4.887%	181	+15.998%
2021-05-07	2.504	2.577	2.447	2.517	-0.119%	392	+10.330%
2021-05-06	2.541	2.642	2.460	2.520	-1.060%	349	+10.198%
2021-05-05	2.689	2.930	2.520	2.547	-5.667%	889	+9.030%
2021-05-04	2.933	2.979	2.585	2.700	-7.471%	1,028	+2.852%
2021-05-03	2.765	3.308	2.750	2.918	+5.725%	1,809	-4.832%
2021-05-02	2.750	2.900	2.631	2.760	+0.364%	638	+0.616%
2021-05-01	2.843	2.857	2.553	2.750	-2.758%	828	+0.982%
2021-04-30	2.955	3.160	2.644	2.828	-4.749%	1,836	-1.803%
2021-04-29	2.481	3.730	2.332	2.969	+18.570%	2,678	-6.467%
2021-04-28	2.372	2.668	2.222	2.504	+5.432%	452	+10.903%
2021-04-27	2.468	2.675	2.292	2.375	-4.503%	445	+16.926%
2021-04-26	2.488	2.760	2.425	2.487	+0.525%	232	+11.661%
2021-04-25	2.745	2.963	2.421	2.474	-9.377%	258	+12.247%
2021-04-24	2.715	2.844	2.647	2.730	+0.515%	129	+1.722%
2021-04-23	2.937	2.974	2.129	2.716	-7.335%	708	+2.246%
2021-04-22	2.829	3.200	2.723	2.931	+2.375%	293	-5.254%
2021-04-21	3.217	3.287	2.576	2.863	-12.473%	258	-3.004%
2021-04-20	3.646	3.878	3.240	3.271	-10.088%	222	-15.102%
2021-04-19	3.854	3.854	3.500	3.638	-5.013%	235	-23.667%
2021-04-18	4.134	4.250	3.202	3.830	-6.081%	217	-27.493%
2021-04-17	4.293	4.530	4.022	4.078	-5.008%	517	-31.903%
2021-04-16	4.772	5.165	4.224	4.293	-10.544%	256	-35.313%
2021-04-15	4.510	4.819	4.212	4.799	+5.011%	207	-42.134%
2021-04-14	4.038	4.600	3.924	4.570	+10.869%	563	-39.234%
2021-04-13	3.606	4.680	3.470	4.122	+15.949%	472	-32.630%
2021-04-12	3.770	3.899	3.344	3.555	-4.461%	273	-21.885%
2021-04-11	4.209	4.298	3.714	3.721	-11.384%	181	-25.370%
2021-04-10	4.358	4.390	4.090	4.199	-3.648%	93	-33.865%
2021-04-09	4.857	4.919	4.260	4.358	-8.407%	157	-36.278%
2021-04-08	4.932	5.409	4.476	4.758	-4.707%	228	-41.635%
2021-04-07	4.676	5.070	4.453	4.993	+9.089%	219	-44.382%
2021-04-06	5.153	5.900	4.448	4.577	-11.161%	251	-39.327%
2021-04-05	5.295	5.625	4.858	5.152	-1.378%	280	-46.099%
2021-04-04	5.672	5.747	5.164	5.224	-6.026%	189	-46.842%
2021-04-03	5.748	6.298	5.300	5.559	-3.288%	237	-50.045%
2021-04-02	6.357	6.357	5.451	5.748	-7.914%	458	-51.688%
2021-04-01	6.822	6.915	6.199	6.242	-8.703%	273	-55.511%
2021-03-31	7.179	7.700	6.600	6.837	-4.817%	466	-59.383%
2021-03-30	8.122	8.152	7.183	7.183	-11.572%	330	-61.339%
2021-03-29	8.698	8.698	7.938	8.123	-6.092%	240	-65.813%
2021-03-28	8.449	9.150	8.062	8.650	+2.415%	539	-67.896%
2021-03-27	7.649	8.800	7.548	8.446	+10.420%	484	-67.121%
2021-03-26	8.000	8.600	7.500	7.649	-4.388%	558	-63.695%
2021-03-25	6.707	8.335	6.520	8.000	+19.278%	1,376	-65.288%
2021-03-24	6.866	7.097	6.510	6.707	-2.797%	451	-58.595%
2021-03-23	7.215	7.260	6.525	6.900	-4.366%	469	-59.754%
2021-03-22	8.131	8.200	6.938	7.215	-10.550%	383	-61.511%
2021-03-21	7.816	8.200	7.390	8.066	+3.397%	482	-65.572%
2021-03-20	7.714	8.710	7.566	7.801	+1.128%	697	-64.402%
2021-03-19	9.325	9.325	7.101	7.714	-17.276%	1,222	-64.001%
2021-03-18	9.952	9.997	8.500	9.325	-6.281%	2,021	-70.220%
2021-03-17	11.817	12.700	9.550	9.950	-15.814%	4,081	-72.090%
2021-03-16	5.192	130.000	5.192	11.819	0.000%	12,948	-76.504%

.dark-mode .qnzNkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnzNkF{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIBNBBeefy.Finance / BNB (BINANCE:BIFIBNB)crypto

BIFIBNB
Beefy.Finance / BNB (BINANCE:BIFIBNB)
crypto