Dark

BIDUSDT
DeFi Bids / Tether USD
crypto

Inactive

Aug 4, 2023 9:16:00 AM EDT

0.000712USDT+40.157%(+0.000204)3030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	0.00050800	0.00063700	0.00050700	0.00054100	+6.496%	303	0.000%
2023-08-02	0.00040600	0.00067200	0.00040500	0.00050800	-15.615%	791	+6.496%
2023-07-31	0.00062100	0.00064700	0.00060200	0.00060200	0.000%	384	-10.133%
2023-07-30	0.00067600	0.00068600	0.00060200	0.00060200	+0.166%	33	-10.133%
2023-07-29	0.00072200	0.00075000	0.00059400	0.00060100	-34.460%	50	-9.983%
2023-07-25	0.00091900	0.00091900	0.00088900	0.00091700	+26.833%	62	-41.003%
2023-07-24	0.00072300	0.00072300	0.00072200	0.00072300	-4.238%	8	-25.173%
2023-07-23	0.00075500	0.00075500	0.00075500	0.00075500	-6.905%	161	-28.344%
2023-07-21	0.00081100	0.00081800	0.00072100	0.00081100	-15.521%	640	-33.292%
2023-07-20	0.00079800	0.00096000	0.00079800	0.00096000	+20.301%	787	-43.646%
2023-07-19	0.00072600	0.00079800	0.00072600	0.00079800	+4.178%	31	-32.206%
2023-07-18	0.00076600	0.00076600	0.00076600	0.00076600	0.000%	10	-29.373%
2023-07-17	0.00076300	0.00080400	0.00076300	0.00076600	-4.726%	103	-29.373%
2023-07-16	0.00085200	0.00085200	0.00080400	0.00080400	-19.115%	8	-32.711%
2023-07-14	0.00080800	0.00099400	0.00080800	0.00099400	+0.404%	651	-45.573%
2023-07-13	0.00088600	0.00099000	0.00088600	0.00099000	+23.596%	118	-45.354%
2023-07-12	0.00076000	0.00080100	0.00076000	0.00080100	-15.506%	19	-32.459%
2023-07-11	0.00071400	0.00098800	0.00070100	0.00094800	-4.819%	248	-42.932%
2023-07-09	0.00080000	0.00099600	0.00079800	0.00099600	+40.282%	249	-45.683%
2023-07-08	0.00075000	0.00075000	0.00071000	0.00071000	+0.996%	11	-23.803%
2023-07-07	0.00070300	0.00070300	0.00070200	0.00070300	+0.142%	97	-23.044%
2023-07-06	0.00070200	0.00070300	0.00070200	0.00070200	-4.229%	142	-22.934%
2023-07-04	0.00075200	0.00090100	0.00064800	0.00073300	-18.101%	526	-26.194%
2023-07-03	0.00089500	0.00089900	0.00089500	0.00089500	+7.702%	8	-39.553%
2023-07-02	0.00083100	0.00083100	0.00076400	0.00083100	+8.627%	3	-34.898%
2023-07-01	0.00076500	0.00076500	0.00076400	0.00076500	-0.131%	108	-29.281%
2023-06-30	0.00076400	0.00076600	0.00076400	0.00076600	+0.393%	145	-29.373%
2023-06-29	0.00089800	0.00089800	0.00076300	0.00076300	0.000%	59	-29.096%
2023-06-28	0.00076200	0.00076300	0.00076200	0.00076300	+0.395%	15	-29.096%
2023-06-27	0.00076000	0.00076000	0.00076000	0.00076000	+1.198%	2	-28.816%
2023-06-25	0.00083600	0.00084500	0.00075100	0.00075100	-10.382%	171	-27.963%
2023-06-24	0.00099900	0.00099900	0.00083600	0.00083800	-16.116%	61	-35.442%
2023-06-23	0.00083500	0.00101400	0.00083500	0.00099900	+1.524%	346	-45.846%
2023-06-22	0.00083500	0.00098400	0.00083500	0.00098400	0.000%	4	-45.020%
2023-06-21	0.00098400	0.00098400	0.00098300	0.00098400	+8.251%	48	-45.020%
2023-06-20	0.00098300	0.00098300	0.00090900	0.00090900	+0.221%	20	-40.484%
2023-06-19	0.00082700	0.00098600	0.00082700	0.00090700	+9.674%	118	-40.353%
2023-06-17	0.00098600	0.00098600	0.00082700	0.00082700	-16.126%	78	-34.583%
2023-06-16	0.00089800	0.00098600	0.00089800	0.00098600	+19.226%	72	-45.132%
2023-06-14	0.00077000	0.00082700	0.00077000	0.00082700	+3.634%	2	-34.583%
2023-06-13	0.00079800	0.00086700	0.00079800	0.00079800	-0.250%	17	-32.206%
2023-06-12	0.00082200	0.00082200	0.00070000	0.00080000	-6.213%	1,589	-32.375%
2023-06-11	0.00085300	0.00085300	0.00085300	0.00085300	-15.461%	1	-36.577%
2023-06-10	0.00081900	0.00100900	0.00079900	0.00100900	+22.899%	120	-46.383%
2023-06-09	0.00099800	0.00101400	0.00082000	0.00082100	-17.735%	106	-34.105%
2023-06-08	0.00081900	0.00099800	0.00081900	0.00099800	+21.856%	149	-45.792%
2023-06-07	0.00075200	0.00081900	0.00075200	0.00081900	+2.375%	4	-33.944%
2023-06-05	0.00099000	0.00099000	0.00072100	0.00080000	-20.000%	20	-32.375%
2023-06-04	0.00100000	0.00100000	0.00100000	0.00100000	0.000%	6	-45.900%
2023-06-03	0.00099900	0.00100000	0.00099900	0.00100000	+39.665%	12	-45.900%
2023-06-02	0.00081600	0.00081600	0.00071600	0.00071600	-12.147%	7	-24.441%
2023-06-01	0.00070900	0.00100700	0.00070900	0.00081500	+16.262%	3,051	-33.620%
2023-05-31	0.00100000	0.00100000	0.00065100	0.00070100	-8.126%	207	-22.825%
2023-05-30	0.00095400	0.00100700	0.00076300	0.00076300	-24.230%	22	-29.096%
2023-05-29	0.00099800	0.00100700	0.00089900	0.00100700	+12.388%	358	-46.276%
2023-05-28	0.00079900	0.00089600	0.00079900	0.00089600	+0.336%	40	-39.621%
2023-05-27	0.00079900	0.00089300	0.00079900	0.00089300	+19.067%	6	-39.418%
2023-05-26	0.00080000	0.00080100	0.00075000	0.00075000	-6.250%	36	-27.867%
2023-05-25	0.00080000	0.00080100	0.00080000	0.00080000	-0.125%	92	-32.375%
2023-05-24	0.00089900	0.00104800	0.00080100	0.00080100	-11.099%	488	-32.459%
2023-05-23	0.00095500	0.00099900	0.00090000	0.00090100	+10.961%	257	-39.956%
2023-05-22	0.00085000	0.00099900	0.00081200	0.00081200	-4.471%	59	-33.374%
2023-05-21	0.00099000	0.00099000	0.00075000	0.00085000	-14.141%	547	-36.353%
2023-05-20	0.00090000	0.00099000	0.00080100	0.00099000	-10.488%	248	-45.354%
2023-05-19	0.00099900	0.00125000	0.00085100	0.00110600	+6.346%	192	-51.085%
2023-05-18	0.00109100	0.00129700	0.00085100	0.00104000	-4.675%	348	-47.981%
2023-05-17	0.00092500	0.00109100	0.00092500	0.00109100	+9.759%	162	-50.412%
2023-05-16	0.00098400	0.00103800	0.00098400	0.00099400	+3.112%	29	-45.573%
2023-05-15	0.00092500	0.00101100	0.00092500	0.00096400	-4.649%	159	-43.880%
2023-05-14	0.00104400	0.00110100	0.00092500	0.00101100	-2.695%	281	-46.489%
2023-05-13	0.00100500	0.00119400	0.00100500	0.00103900	+12.203%	7	-47.931%
2023-05-12	0.00129900	0.00129900	0.00092500	0.00092600	+0.216%	1,088	-41.577%
2023-05-11	0.00134000	0.00162400	0.00092300	0.00092400	-30.838%	784	-41.450%
2023-05-10	0.00160800	0.00160900	0.00130700	0.00133600	-25.530%	416	-59.506%
2023-05-09	0.00161500	0.00182200	0.00140100	0.00179400	+2.690%	684	-69.844%
2023-05-08	0.00174600	0.00174700	0.00155500	0.00174700	+7.973%	253	-69.033%
2023-05-07	0.00153000	0.00184600	0.00125000	0.00161800	+5.752%	1,310	-66.564%
2023-05-06	0.00199700	0.00199700	0.00130200	0.00153000	+33.741%	821	-64.641%
2023-05-03	0.00093100	0.00129300	0.00093100	0.00114400	+23.676%	54	-52.710%
2023-05-02	0.00107200	0.00132000	0.00092300	0.00092500	+1.314%	333	-41.514%
2023-04-30	0.00109900	0.00132300	0.00091300	0.00091300	+1.220%	208	-40.745%
2023-04-29	0.00128900	0.00143800	0.00088700	0.00090200	-10.781%	1,777	-40.022%
2023-04-26	0.00131100	0.00142300	0.00100100	0.00101100	-20.768%	1,047	-46.489%
2023-04-25	0.00112200	0.00127700	0.00108900	0.00127600	+4.163%	4,179	-57.602%
2023-04-24	0.00122500	0.00122500	0.00112200	0.00122500	0.000%	99	-55.837%
2023-04-23	0.00122500	0.00122500	0.00122500	0.00122500	0.000%	10	-55.837%
2023-04-22	0.00122500	0.00122500	0.00122500	0.00122500	0.000%	44	-55.837%
2023-04-21	0.00140000	0.00140100	0.00111000	0.00122500	-20.968%	744	-55.837%
2023-04-20	0.00140000	0.00157500	0.00140000	0.00155000	+3.333%	160	-65.097%
2023-04-19	0.00150000	0.00150000	0.00150000	0.00150000	-1.121%	3	-63.933%
2023-04-18	0.00139000	0.00179600	0.00123500	0.00151700	+8.357%	496	-64.338%
2023-04-17	0.00141900	0.00148200	0.00140000	0.00140000	-6.791%	359	-61.357%
2023-04-16	0.00149700	0.00150200	0.00139100	0.00150200	+0.738%	315	-63.981%
2023-04-15	0.00168600	0.00169100	0.00140000	0.00149100	-6.754%	1,232	-63.716%
2023-04-14	0.00150000	0.00168600	0.00140100	0.00159900	+3.161%	570	-66.166%
2023-04-13	0.00149900	0.00158000	0.00139200	0.00155000	+53.465%	548	-65.097%
2023-03-23	0.00101100	0.00101100	0.00101000	0.00101000	-8.265%	3	-46.436%
2023-03-22	0.00100800	0.00124400	0.00100800	0.00110100	+9.226%	154	-50.863%
2023-03-21	0.00110200	0.00110300	0.00100800	0.00100800	-8.613%	154	-46.329%
2023-03-20	0.00110200	0.00110300	0.00110200	0.00110300	+0.091%	35	-50.952%
2023-03-19	0.00110200	0.00110200	0.00110200	0.00110200	0.000%	30	-50.907%
2023-03-18	0.00110200	0.00110200	0.00110200	0.00110200	0.000%	29	-50.907%
2023-03-17	0.00110200	0.00110200	0.00110200	0.00110200	+0.091%	4	-50.907%
2023-03-16	0.00124400	0.00124400	0.00110100	0.00110100	+0.091%	4	-50.863%
2023-03-15	0.00110000	0.00124000	0.00108000	0.00110000	+9.127%	92	-50.818%
2023-03-14	0.00110100	0.00110100	0.00085100	0.00100800	-8.447%	24	-46.329%
2023-03-13	0.00110100	0.00124400	0.00110100	0.00110100	-8.782%	65	-50.863%
2023-03-12	0.00082200	0.00124400	0.00082200	0.00120700	+46.837%	168	-55.178%
2023-03-11	0.00102900	0.00120500	0.00082200	0.00082200	-15.951%	197	-34.185%
2023-03-09	0.00120700	0.00120700	0.00082200	0.00097800	-8.769%	165	-44.683%
2023-03-06	0.00103500	0.00121000	0.00090500	0.00107200	+3.575%	733	-49.534%
2023-03-05	0.00108000	0.00119700	0.00090500	0.00103500	-13.534%	216	-47.729%
2023-03-04	0.00108100	0.00119700	0.00108100	0.00119700	+11.142%	8	-54.804%
2023-03-03	0.00107700	0.00107700	0.00107700	0.00107700	-12.296%	3	-49.768%
2023-03-02	0.00107700	0.00122900	0.00107700	0.00122800	+14.020%	16	-55.945%
2023-03-01	0.00107500	0.00107700	0.00107500	0.00107700	-13.494%	4	-49.768%
2023-02-27	0.00124500	0.00124500	0.00124500	0.00124500	+15.922%	10	-56.546%
2023-02-25	0.00124900	0.00124900	0.00107400	0.00107400	-7.334%	2	-49.628%
2023-02-24	0.00130700	0.00130800	0.00107300	0.00115900	+5.941%	198	-53.322%
2023-02-23	0.00113100	0.00113200	0.00109400	0.00109400	-16.233%	244	-50.548%
2023-02-22	0.00130600	0.00130600	0.00130600	0.00130600	+0.077%	3	-58.576%
2023-02-21	0.00127900	0.00130500	0.00107100	0.00130500	-5.091%	460	-58.544%
2023-02-20	0.00129000	0.00144400	0.00121600	0.00137500	+13.355%	248	-60.655%
2023-02-18	0.00128900	0.00128900	0.00121300	0.00121300	+15.524%	143	-55.400%
2023-02-17	0.00105000	0.00105000	0.00104900	0.00105000	-11.690%	9	-48.476%
2023-02-16	0.00131600	0.00143200	0.00104500	0.00118900	-14.767%	854	-54.500%
2023-02-15	0.00115000	0.00139500	0.00115000	0.00139500	0.000%	382	-61.219%
2023-02-13	0.00129700	0.00139500	0.00119100	0.00139500	+17.128%	338	-61.219%
2023-02-12	0.00119100	0.00119100	0.00119100	0.00119100	+1.362%	2	-54.576%
2023-02-11	0.00117500	0.00117500	0.00103300	0.00117500	-10.646%	45	-53.957%
2023-02-09	0.00116800	0.00131500	0.00104000	0.00131500	+28.293%	231	-58.859%
2023-02-07	0.00102500	0.00102500	0.00102500	0.00102500	-10.167%	6	-47.220%
2023-02-06	0.00111100	0.00128900	0.00088600	0.00114100	-9.228%	849	-52.585%
2023-02-05	0.00111000	0.00131500	0.00111000	0.00125700	+6.166%	131	-56.961%
2023-02-04	0.00119000	0.00119000	0.00111000	0.00118400	+6.379%	93	-54.307%
2023-02-03	0.00111300	0.00111300	0.00111300	0.00111300	-15.232%	1	-51.393%
2023-02-02	0.00131000	0.00131300	0.00111100	0.00131300	+1.000%	139	-58.797%
2023-02-01	0.00128000	0.00130000	0.00106000	0.00130000	+0.932%	702	-58.385%
2023-01-30	0.00128800	0.00128800	0.00128800	0.00128800	+18.600%	2	-57.997%
2023-01-29	0.00113800	0.00128800	0.00108600	0.00108600	+7.525%	117	-50.184%
2023-01-28	0.00107200	0.00107200	0.00101000	0.00101000	-6.741%	57	-46.436%
2023-01-27	0.00128700	0.00128700	0.00096100	0.00108300	-15.391%	43	-50.046%
2023-01-26	0.00129000	0.00129000	0.00085500	0.00128000	-19.497%	304	-57.734%
2023-01-25	0.00118200	0.00179700	0.00118200	0.00159000	+44.283%	111	-65.975%
2023-01-22	0.00110100	0.00110200	0.00110100	0.00110200	+0.091%	400	-50.907%
2023-01-21	0.00105100	0.00167900	0.00093000	0.00110100	+51.653%	757	-50.863%
2023-01-20	0.00093500	0.00129800	0.00072600	0.00072600	-25.615%	442	-25.482%
2023-01-19	0.00086500	0.00097800	0.00065600	0.00097600	+12.832%	384	-44.570%
2023-01-18	0.00050100	0.00097700	0.00050100	0.00086500	-26.132%	28	-37.457%
2023-01-12	0.00097800	0.00123400	0.00097800	0.00117100	+2.271%	43	-53.800%
2023-01-11	0.00129300	0.00129300	0.00108100	0.00114500	+3.060%	118	-52.751%
2023-01-10	0.00111100	0.00111100	0.00111100	0.00111100	-2.201%	23	-51.305%
2023-01-09	0.00110000	0.00113600	0.00110000	0.00113600	+9.231%	105	-52.377%
2023-01-08	0.00097800	0.00104000	0.00097800	0.00104000	-1.328%	6	-47.981%
2023-01-07	0.00109900	0.00109900	0.00098000	0.00105400	+2.430%	26	-48.672%
2023-01-06	0.00100100	0.00102900	0.00099100	0.00102900	+15.878%	52	-47.425%
2023-01-05	0.00100800	0.00113600	0.00088800	0.00088800	-11.905%	315	-39.077%
2023-01-04	0.00100600	0.00109900	0.00100600	0.00100800	+0.199%	66	-46.329%
2023-01-03	0.00050400	0.00113600	0.00050400	0.00100600	+28.974%	204	-46.223%
2023-01-02	0.00111400	0.00118000	0.00050000	0.00078000	-33.898%	8,090	-30.641%
2022-12-31	0.00144800	0.00144800	0.00118000	0.00118000	-15.654%	109	-54.153%
2022-12-30	0.00118000	0.00139900	0.00118000	0.00139900	-3.384%	29	-61.330%
2022-12-29	0.00140000	0.00144800	0.00140000	0.00144800	+3.429%	151	-62.638%
2022-12-28	0.00140000	0.00144600	0.00118700	0.00140000	+27.389%	189	-61.357%
2022-12-20	0.00118900	0.00118900	0.00100000	0.00109900	+4.171%	405	-50.773%
2022-12-19	0.00105500	0.00105500	0.00105500	0.00105500	-3.565%	22	-48.720%
2022-12-18	0.00113400	0.00113400	0.00109400	0.00109400	-3.697%	4	-50.548%
2022-12-16	0.00113500	0.00113800	0.00113500	0.00113600	-1.900%	15	-52.377%
2022-12-15	0.00115900	0.00115900	0.00105100	0.00115800	-0.086%	195	-53.282%
2022-12-14	0.00124500	0.00124500	0.00110200	0.00115900	+4.887%	455	-53.322%
2022-12-13	0.00118900	0.00124700	0.00110100	0.00110500	+0.363%	176	-51.041%
2022-12-12	0.00118900	0.00118900	0.00110100	0.00110100	+2.610%	10	-50.863%
2022-12-11	0.00107200	0.00125300	0.00107200	0.00107300	-2.720%	220	-49.581%
2022-12-08	0.00110300	0.00123900	0.00110300	0.00110300	+0.091%	31	-50.952%
2022-12-07	0.00119900	0.00120100	0.00110200	0.00110200	+0.182%	76	-50.907%
2022-12-06	0.00105500	0.00139800	0.00100000	0.00110000	-17.169%	601	-50.818%
2022-12-05	0.00102700	0.00132800	0.00102700	0.00132800	+26.476%	444	-59.262%
2022-12-02	0.00105100	0.00105100	0.00105000	0.00105000	-0.095%	26	-48.476%
2022-12-01	0.00105100	0.00105100	0.00105100	0.00105100	+2.637%	9	-48.525%
2022-11-30	0.00103400	0.00129000	0.00100000	0.00102400	-0.967%	7,988	-47.168%
2022-11-29	0.00105400	0.00119900	0.00100500	0.00103400	-9.457%	524	-47.679%
2022-11-28	0.00115800	0.00129000	0.00110000	0.00114200	-4.195%	59	-52.627%
2022-11-27	0.00105400	0.00128900	0.00105400	0.00119200	+19.200%	64	-54.614%
2022-11-26	0.00101000	0.00104800	0.00100000	0.00100000	-4.762%	141	-45.900%
2022-11-25	0.00105000	0.00105000	0.00104800	0.00105000	+0.191%	117	-48.476%
2022-11-24	0.00104800	0.00104800	0.00104800	0.00104800	-19.323%	8	-48.378%
2022-11-23	0.00099900	0.00129900	0.00099900	0.00129900	+30.030%	95	-58.353%
2022-11-22	0.00098400	0.00099900	0.00098100	0.00099900	-0.597%	24	-45.846%
2022-11-21	0.00102000	0.00102000	0.00095200	0.00100500	-1.471%	183	-46.169%
2022-11-19	0.00119900	0.00129800	0.00102000	0.00102000	-0.293%	82	-46.961%
2022-11-16	0.00102300	0.00102300	0.00102300	0.00102300	-1.445%	16	-47.116%
2022-11-15	0.00119800	0.00119800	0.00103800	0.00103800	+3.181%	5	-47.881%
2022-11-14	0.00109800	0.00110900	0.00100300	0.00100600	-6.592%	896	-46.223%
2022-11-13	0.00110000	0.00110000	0.00105000	0.00107700	-17.090%	101	-49.768%
2022-11-12	0.00131200	0.00139400	0.00105000	0.00129900	-2.551%	718	-58.353%
2022-11-11	0.00139400	0.00139400	0.00130900	0.00133300	-1.332%	55	-59.415%
2022-11-10	0.00104600	0.00152900	0.00104600	0.00135100	+0.148%	266	-59.956%
2022-11-09	0.00111500	0.00135200	0.00095500	0.00134900	+3.056%	949	-59.896%
2022-11-08	0.00135200	0.00139400	0.00110000	0.00130900	0.000%	463	-58.671%
2022-11-07	0.00135100	0.00135100	0.00130900	0.00130900	-8.780%	74	-58.671%
2022-11-05	0.00143800	0.00143800	0.00143500	0.00143500	+6.139%	69	-62.300%
2022-11-04	0.00126400	0.00143800	0.00126400	0.00135200	+0.148%	105	-59.985%
2022-11-03	0.00116900	0.00135100	0.00116900	0.00135000	+3.132%	42	-59.926%
2022-11-02	0.00135100	0.00135200	0.00118700	0.00130900	-3.109%	177	-58.671%
2022-11-01	0.00130900	0.00143800	0.00124200	0.00135100	-0.074%	656	-59.956%
2022-10-31	0.00135100	0.00148400	0.00113000	0.00135200	-5.981%	2,715	-59.985%
2022-10-30	0.00143800	0.00143800	0.00135100	0.00143800	0.000%	104	-62.378%
2022-10-29	0.00146700	0.00146700	0.00135200	0.00143800	-1.977%	349	-62.378%
2022-10-28	0.00139500	0.00148500	0.00139400	0.00146700	-7.034%	1,021	-63.122%
2022-10-27	0.00157800	0.00157800	0.00157800	0.00157800	0.000%	149	-65.716%
2022-10-26	0.00148500	0.00157800	0.00143800	0.00157800	+6.694%	242	-65.716%
2022-10-25	0.00173300	0.00188800	0.00131000	0.00147900	-14.853%	2,459	-63.421%
2022-10-23	0.00152400	0.00188900	0.00142000	0.00173700	+9.937%	1,405	-68.854%
2022-10-22	0.00158100	0.00163000	0.00158000	0.00158000	-6.120%	268	-65.759%
2022-10-21	0.00158000	0.00168300	0.00152300	0.00168300	+3.252%	997	-67.855%
2022-10-20	0.00158700	0.00163000	0.00158700	0.00163000	0.000%	45	-66.810%
2022-10-18	0.00173700	0.00173700	0.00163000	0.00163000	-3.092%	22	-66.810%
2022-10-17	0.00189600	0.00189600	0.00168200	0.00168200	+3.127%	55	-67.836%
2022-10-16	0.00168200	0.00173700	0.00163100	0.00163100	-3.090%	98	-66.830%
2022-10-15	0.00168200	0.00168300	0.00168200	0.00168300	-6.552%	15	-67.855%
2022-10-14	0.00190700	0.00190700	0.00173600	0.00180100	+3.685%	53	-69.961%
2022-10-13	0.00163000	0.00173700	0.00158000	0.00173700	+6.564%	71	-68.854%
2022-10-12	0.00163000	0.00163000	0.00163000	0.00163000	-6.160%	9	-66.810%
2022-10-11	0.00173600	0.00173700	0.00173600	0.00173700	+0.637%	388	-68.854%
2022-10-10	0.00163300	0.00172600	0.00163000	0.00172600	+2.616%	817	-68.656%
2022-10-09	0.00168300	0.00168400	0.00168200	0.00168200	-2.152%	124	-67.836%
2022-10-08	0.00190300	0.00190300	0.00171900	0.00171900	-1.036%	3	-68.528%
2022-10-07	0.00180000	0.00180000	0.00168200	0.00173700	-3.554%	122	-68.854%
2022-10-06	0.00168200	0.00210000	0.00152600	0.00180100	+10.423%	3,128	-69.961%
2022-10-05	0.00157500	0.00197500	0.00148400	0.00163100	+3.885%	1,683	-66.830%
2022-10-04	0.00139500	0.00163100	0.00139400	0.00157000	+5.724%	4,919	-65.541%
2022-10-03	0.00142100	0.00148500	0.00133000	0.00148500	+8.394%	701	-63.569%
2022-10-02	0.00127100	0.00139500	0.00127100	0.00137000	+4.981%	551	-60.511%
2022-10-01	0.00131000	0.00131000	0.00113000	0.00130500	-3.476%	584	-58.544%
2022-09-30	0.00131300	0.00135200	0.00130500	0.00135200	-3.013%	213	-59.985%
2022-09-29	0.00139400	0.00139400	0.00139400	0.00139400	+6.250%	43	-61.191%
2022-09-28	0.00132900	0.00143800	0.00131200	0.00131200	-8.762%	611	-58.765%
2022-09-27	0.00143000	0.00150000	0.00142900	0.00143800	+0.630%	167	-62.378%
2022-09-26	0.00142400	0.00142900	0.00139500	0.00142900	+2.437%	303	-62.141%
2022-09-25	0.00139400	0.00139500	0.00134700	0.00139500	+6.570%	95	-61.219%
2022-09-24	0.00142900	0.00142900	0.00130900	0.00130900	-6.165%	665	-58.671%
2022-09-23	0.00139500	0.00142900	0.00136100	0.00139500	+3.257%	274	-61.219%
2022-09-22	0.00132700	0.00135200	0.00132700	0.00135100	+1.809%	101	-59.956%
2022-09-21	0.00132800	0.00135200	0.00132700	0.00132700	-1.849%	74	-59.231%
2022-09-20	0.00128600	0.00135200	0.00128600	0.00135200	0.000%	16	-59.985%
2022-09-19	0.00135200	0.00143900	0.00130000	0.00135200	0.000%	713	-59.985%
2022-09-18	0.00134000	0.00143900	0.00130000	0.00135200	-11.518%	567	-59.985%
2022-09-17	0.00139500	0.00152800	0.00139500	0.00152800	+6.853%	557	-64.594%
2022-09-16	0.00139500	0.00143000	0.00139500	0.00143000	+2.509%	11	-62.168%
2022-09-15	0.00139500	0.00139500	0.00139500	0.00139500	0.000%	94	-61.219%
2022-09-14	0.00139400	0.00139800	0.00130900	0.00139500	0.000%	130	-61.219%
2022-09-13	0.00156500	0.00156500	0.00139500	0.00139500	-13.354%	1,003	-61.219%
2022-09-12	0.00158000	0.00161000	0.00150100	0.00161000	+7.405%	329	-66.398%
2022-09-11	0.00161000	0.00161000	0.00149900	0.00149900	-4.217%	145	-63.909%
2022-09-10	0.00159900	0.00161000	0.00156500	0.00156500	+2.221%	173	-65.431%
2022-09-09	0.00143800	0.00161000	0.00143800	0.00153100	+6.393%	241	-64.664%
2022-09-08	0.00148500	0.00153200	0.00139500	0.00143900	+6.514%	526	-62.404%
2022-09-07	0.00140900	0.00153100	0.00131000	0.00135100	-16.035%	840	-59.956%
2022-09-06	0.00160900	0.00160900	0.00160900	0.00160900	0.000%	1	-66.377%
2022-09-05	0.00158000	0.00160900	0.00158000	0.00160900	+1.835%	197	-66.377%
2022-09-04	0.00190700	0.00200000	0.00158000	0.00158000	-9.039%	516	-65.759%
2022-09-03	0.00168300	0.00188200	0.00168300	0.00173700	+6.499%	51	-68.854%
2022-09-02	0.00168300	0.00168300	0.00163100	0.00163100	+0.061%	60	-66.830%
2022-09-01	0.00163000	0.00173700	0.00153200	0.00163000	+16.846%	210	-66.810%
2022-08-31	0.00186900	0.00234000	0.00126000	0.00139500	-29.080%	2,659	-61.219%
2022-08-30	0.00184800	0.00235000	0.00130000	0.00196700	+6.439%	6,535	-72.496%
2022-08-29	0.00163000	0.00184800	0.00159000	0.00184800	+16.888%	179	-70.725%
2022-08-28	0.00159000	0.00184800	0.00158100	0.00158100	-0.629%	761	-65.781%
2022-08-27	0.00173700	0.00190600	0.00159100	0.00159100	-13.860%	317	-65.996%
2022-08-26	0.00170200	0.00199900	0.00164800	0.00184700	+8.519%	807	-70.709%
2022-08-25	0.00173700	0.00173700	0.00170200	0.00170200	0.000%	162	-68.214%
2022-08-24	0.00173600	0.00173600	0.00158000	0.00170200	+4.353%	370	-68.214%
2022-08-23	0.00160000	0.00163100	0.00160000	0.00163100	0.000%	24	-66.830%
2022-08-22	0.00153100	0.00173700	0.00153100	0.00163100	+8.589%	704	-66.830%
2022-08-21	0.00150900	0.00150900	0.00150200	0.00150200	-1.958%	7	-63.981%
2022-08-20	0.00153200	0.00153200	0.00147300	0.00153200	0.000%	66	-64.687%
2022-08-19	0.00184700	0.00184700	0.00147300	0.00153200	-3.038%	444	-64.687%
2022-08-18	0.00179000	0.00179000	0.00158000	0.00158000	-11.732%	42	-65.759%
2022-08-17	0.00179000	0.00179000	0.00179000	0.00179000	0.000%	18	-69.777%
2022-08-16	0.00187700	0.00188000	0.00179000	0.00179000	-4.635%	347	-69.777%
2022-08-15	0.00190000	0.00196700	0.00185500	0.00187700	-4.624%	1,166	-71.177%
2022-08-14	0.00190700	0.00196800	0.00190700	0.00196800	+6.667%	102	-72.510%
2022-08-13	0.00180000	0.00235000	0.00170000	0.00184500	-0.108%	575	-70.678%
2022-08-12	0.00168300	0.00184700	0.00168300	0.00184700	+9.745%	337	-70.709%
2022-08-11	0.00180000	0.00180000	0.00168300	0.00168300	-6.500%	383	-67.855%
2022-08-10	0.00168200	0.00180000	0.00168200	0.00180000	-2.597%	509	-69.944%
2022-08-09	0.00179000	0.00198000	0.00152200	0.00184800	+3.240%	284	-70.725%
2022-08-08	0.00179000	0.00192000	0.00150000	0.00179000	-6.771%	509	-69.777%
2022-08-07	0.00192000	0.00192000	0.00168900	0.00192000	+7.263%	551	-71.823%
2022-08-06	0.00179800	0.00179800	0.00179000	0.00179000	0.000%	79	-69.777%
2022-08-05	0.00191900	0.00191900	0.00169900	0.00179000	+5.356%	118	-69.777%
2022-08-04	0.00149200	0.00169900	0.00149200	0.00169900	+8.079%	139	-68.158%
2022-08-03	0.00160200	0.00179700	0.00147200	0.00157200	-7.529%	62	-65.585%
2022-08-02	0.00185800	0.00197700	0.00147000	0.00170000	-16.626%	484	-68.176%
2022-08-01	0.00243400	0.00243400	0.00197700	0.00203900	+24.199%	994	-73.467%
2022-07-31	0.00159377	0.00169991	0.00159377	0.00164172	-0.136%	52	-67.047%
2022-07-30	0.00210000	0.00215544	0.00136304	0.00164395	-19.510%	4,521,589	-67.091%
2022-07-29	0.00198003	0.00253748	0.00191702	0.00204243	+3.151%	1,737,070	-73.512%
2022-07-28	0.00198003	0.00198003	0.00198003	0.00198003	-0.002%	556	-72.677%
2022-07-27	0.00180000	0.00198006	0.00174675	0.00198006	+10.003%	257,656	-72.678%
2022-07-26	0.00191701	0.00191963	0.00180000	0.00180000	-11.870%	722,822	-69.944%
2022-07-25	0.00224152	0.00224152	0.00185848	0.00204243	-8.882%	2,126,749	-73.512%
2022-07-24	0.00210675	0.00246001	0.00207397	0.00224152	+6.397%	638,462	-75.865%
2022-07-23	0.00220091	0.00220091	0.00200000	0.00210675	-4.278%	152,159	-74.321%
2022-07-22	0.00220091	0.00231207	0.00220091	0.00220091	-4.807%	11,441	-75.419%
2022-07-21	0.00244617	0.00244617	0.00220000	0.00231205	-5.886%	342,043	-76.601%
2022-07-20	0.00244998	0.00278481	0.00234616	0.00245666	+0.272%	2,478,580	-77.978%
2022-07-19	0.00208817	0.00244999	0.00203966	0.00244999	+17.981%	508,591	-77.918%
2022-07-18	0.00205000	0.00231210	0.00198001	0.00207660	+1.298%	912,864	-73.948%
2022-07-17	0.00186102	0.00245000	0.00185850	0.00205000	+10.155%	670,211	-73.610%
2022-07-16	0.00186100	0.00191963	0.00174680	0.00186102	0.000%	210,060	-70.930%
2022-07-14	0.00169342	0.00186102	0.00166000	0.00186102	+9.897%	293,523	-70.930%
2022-07-13	0.00185849	0.00185849	0.00169342	0.00169342	-8.882%	98,434	-68.053%
2022-07-12	0.00185849	0.00185849	0.00185849	0.00185849	0.000%	5,316	-70.890%
2022-07-11	0.00185849	0.00185849	0.00185849	0.00185849	-0.882%	10,000	-70.890%
2022-07-10	0.00204244	0.00204244	0.00187502	0.00187502	-8.197%	453,709	-71.147%
2022-07-09	0.00186102	0.00204243	0.00186102	0.00204243	+16.927%	114,300	-73.512%
2022-07-08	0.00174675	0.00174675	0.00174675	0.00174675	-6.140%	5,410	-69.028%
2022-07-07	0.00159160	0.00186102	0.00159160	0.00186102	+12.851%	495,638	-70.930%
2022-07-06	0.00154259	0.00164909	0.00149590	0.00164909	+6.904%	130,971	-67.194%
2022-07-05	0.00154259	0.00154259	0.00154259	0.00154259	-1.047%	1,973	-64.929%
2022-07-04	0.00154510	0.00155891	0.00152053	0.00155891	+3.997%	176,068	-65.296%
2022-07-03	0.00149590	0.00149900	0.00145024	0.00149900	-2.773%	174,489	-63.909%
2022-07-02	0.00154301	0.00159377	0.00149590	0.00154175	-0.082%	82,531	-64.910%
2022-07-01	0.00145023	0.00160000	0.00134501	0.00154301	+1.911%	412,337	-64.939%
2022-06-30	0.00151398	0.00151408	0.00145023	0.00151408	+0.197%	415,720	-64.269%
2022-06-29	0.00186100	0.00186100	0.00151110	0.00151110	-18.802%	1,466,757	-64.198%
2022-06-28	0.00186101	0.00186101	0.00186100	0.00186100	-6.010%	12,242	-70.930%
2022-06-27	0.00198000	0.00198000	0.00198000	0.00198000	+3.662%	556	-72.677%
2022-06-26	0.00190000	0.00191006	0.00190000	0.00191006	-3.535%	4,552	-71.676%
2022-06-24	0.00198006	0.00198006	0.00185849	0.00198006	+6.541%	37,276	-72.678%
2022-06-23	0.00177000	0.00191963	0.00175001	0.00185849	+3.149%	221,718	-70.890%
2022-06-22	0.00180175	0.00180175	0.00177000	0.00180175	-6.141%	27,937	-69.974%
2022-06-21	0.00165393	0.00191963	0.00164172	0.00191963	+9.748%	526,456	-71.817%
2022-06-20	0.00169573	0.00174913	0.00169573	0.00174913	+16.272%	30,406	-69.070%
2022-06-19	0.00159377	0.00210675	0.00149590	0.00150434	-4.813%	1,653,050	-64.037%
2022-06-18	0.00179649	0.00179649	0.00150745	0.00158041	-12.028%	414,017	-65.768%
2022-06-17	0.00174913	0.00179649	0.00174913	0.00179649	+2.708%	24,617	-69.886%
2022-06-16	0.00216000	0.00216000	0.00168000	0.00174912	-17.258%	1,344,830	-69.070%
2022-06-15	0.00184188	0.00216000	0.00110001	0.00211395	+17.442%	3,331,893	-74.408%
2022-06-14	0.00194500	0.00217308	0.00180000	0.00180000	-7.455%	471,871	-69.944%
2022-06-13	0.00203965	0.00210672	0.00194500	0.00194500	-6.310%	434,923	-72.185%
2022-06-12	0.00216160	0.00231210	0.00207600	0.00207600	-3.442%	466,920	-73.940%
2022-06-11	0.00253748	0.00261738	0.00207600	0.00215000	-15.270%	856,135	-74.837%
2022-06-10	0.00261738	0.00261738	0.00230896	0.00253748	-3.053%	407,823	-78.680%
2022-06-09	0.00263000	0.00268000	0.00242000	0.00261738	-0.100%	340,619	-79.330%
2022-06-08	0.00223984	0.00262999	0.00203965	0.00262000	+20.730%	1,384,475	-79.351%
2022-06-07	0.00223846	0.00229158	0.00215000	0.00217013	-5.647%	147,686	-75.071%
2022-06-06	0.00224151	0.00231210	0.00223143	0.00230000	+2.609%	1,189,630	-76.478%
2022-06-05	0.00224151	0.00224151	0.00224151	0.00224151	0.000%	88,444	-75.864%
2022-06-04	0.00222576	0.00224152	0.00210390	0.00224151	+6.541%	80,140	-75.864%
2022-06-03	0.00223846	0.00223846	0.00210389	0.00210390	-11.782%	210,012	-74.286%
2022-06-02	0.00230686	0.00238490	0.00230686	0.00238490	0.000%	38,029	-77.316%
2022-06-01	0.00230895	0.00265199	0.00223846	0.00238490	+3.289%	452,561	-77.316%
2022-05-31	0.00246000	0.00261738	0.00230895	0.00230895	-3.185%	558,460	-76.569%
2022-05-30	0.00224116	0.00246000	0.00224116	0.00238491	+6.397%	166,673	-77.316%
2022-05-29	0.00210673	0.00238491	0.00210388	0.00224152	+6.398%	815,000	-75.865%
2022-05-28	0.00208653	0.00210674	0.00208653	0.00210674	+6.541%	43,665	-74.321%
2022-05-27	0.00245665	0.00245665	0.00185002	0.00197739	-19.509%	1,493,282	-72.641%
2022-05-26	0.00253573	0.00269980	0.00222000	0.00245666	-3.185%	880,246	-77.978%
2022-05-25	0.00252727	0.00253748	0.00252727	0.00253748	+6.542%	283,146	-78.680%
2022-05-24	0.00248000	0.00261737	0.00238166	0.00238166	-3.965%	806,873	-77.285%
2022-05-23	0.00300000	0.00300000	0.00248000	0.00248000	-15.314%	543,293	-78.185%
2022-05-22	0.00296296	0.00300000	0.00292845	0.00292846	+5.301%	265,722	-81.526%
2022-05-21	0.00287250	0.00299997	0.00278103	0.00278103	-3.184%	151,647	-80.547%
2022-05-20	0.00286860	0.00287250	0.00269612	0.00287250	+0.136%	280,302	-81.166%
2022-05-19	0.00246001	0.00305626	0.00237500	0.00286859	+16.609%	586,868	-81.141%
2022-05-18	0.00314821	0.00314821	0.00230000	0.00246001	-26.658%	2,169,056	-78.008%
2022-05-17	0.00368071	0.00376367	0.00300000	0.00335415	-8.872%	587,250	-83.871%
2022-05-16	0.00377609	0.00403987	0.00350010	0.00368071	-0.791%	153,360	-85.302%

.dark-mode .QYq2Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYq2Xq{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUSDTDeFi Bids / Tether USDcrypto

BIDUSDT
DeFi Bids / Tether USD
crypto