Dark

BICOUSDC
BICO / USD Coin
crypto

Inactive

Mar 25, 2025 6:30:00 AM EDT

0.1312USDC-1.723%(-0.0023)3,2190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	0.1349	0.1349	0.1312	0.1312	-1.723%	3,219	0.000%
2025-03-24	0.1245	0.1335	0.1245	0.1335	+8.097%	3,247	-1.723%
2025-03-23	0.1270	0.1296	0.1233	0.1235	-2.756%	6,230	+6.235%
2025-03-22	0.1208	0.1292	0.1208	0.1270	+4.013%	4,895	+3.307%
2025-03-21	0.1221	0.1221	0.1173	0.1221	0.000%	76	+7.453%
2025-03-20	0.1258	0.1258	0.1221	0.1221	-3.858%	55	+7.453%
2025-03-19	0.1245	0.1283	0.1245	0.1270	+3.001%	242	+3.307%
2025-03-18	0.1296	0.1296	0.1208	0.1233	-5.300%	785,834	+6.407%
2025-03-17	0.1258	0.1309	0.1256	0.1302	+5.596%	2,750	+0.768%
2025-03-16	0.1283	0.1286	0.1226	0.1233	-4.861%	21,624	+6.407%
2025-03-15	0.1251	0.1296	0.1251	0.1296	+4.096%	6,501	+1.235%
2025-03-14	0.1161	0.1283	0.1147	0.1245	+8.261%	14,818	+5.382%
2025-03-13	0.1150	0.1173	0.1113	0.1150	-0.947%	8,461	+14.087%
2025-03-12	0.1161	0.1185	0.1116	0.1161	+2.021%	4,141	+13.006%
2025-03-11	0.1105	0.1153	0.1030	0.1138	+2.986%	18,898	+15.290%
2025-03-10	0.1161	0.1208	0.1105	0.1105	-2.900%	142	+18.733%
2025-03-09	0.1270	0.1270	0.1138	0.1138	-10.394%	13,177	+15.290%
2025-03-08	0.1362	0.1362	0.1270	0.1270	-6.823%	83	+3.307%
2025-03-07	0.1404	0.1404	0.1362	0.1363	-2.920%	573	-3.742%
2025-03-06	0.1376	0.1418	0.1376	0.1404	+1.007%	46	-6.553%
2025-03-05	0.1376	0.1390	0.1344	0.1390	+3.039%	21,099	-5.612%
2025-03-04	0.1567	0.1567	0.1322	0.1349	-13.912%	1,387	-2.743%
2025-03-03	0.1697	0.1697	0.1567	0.1567	-8.736%	1,186	-16.273%
2025-03-02	0.1551	0.1717	0.1532	0.1717	+11.061%	30,882	-23.588%
2025-03-01	0.1583	0.1583	0.1517	0.1546	-2.337%	92,358	-15.136%
2025-02-28	0.1626	0.1626	0.1435	0.1583	-1.555%	82,031	-17.119%
2025-02-27	0.1567	0.1642	0.1567	0.1608	+1.579%	23,182	-18.408%
2025-02-26	0.1567	0.1601	0.1536	0.1583	-0.939%	45,871	-17.119%
2025-02-25	0.1614	0.1614	0.1432	0.1598	-0.991%	165,070	-17.897%
2025-02-24	0.1766	0.1766	0.1614	0.1614	-8.607%	105	-18.711%
2025-02-23	0.1838	0.1838	0.1766	0.1766	-4.900%	58	-25.708%
2025-02-22	0.1766	0.1857	0.1766	0.1857	+7.279%	259	-29.348%
2025-02-21	0.1802	0.1894	0.1731	0.1731	-4.890%	612	-24.206%
2025-02-20	0.1714	0.1820	0.1714	0.1820	+7.248%	9,436	-27.912%
2025-02-19	0.1697	0.1714	0.1680	0.1697	+1.983%	58	-22.687%
2025-02-18	0.1802	0.1802	0.1647	0.1664	-7.658%	17,659	-21.154%
2025-02-17	0.1820	0.1838	0.1802	0.1802	+1.009%	46	-27.192%
2025-02-16	0.1802	0.1838	0.1766	0.1784	-1.054%	1,201	-26.457%
2025-02-15	0.1875	0.1875	0.1802	0.1803	-3.840%	342	-27.232%
2025-02-14	0.1820	0.1894	0.1802	0.1875	+4.167%	1,257	-30.027%
2025-02-13	0.1852	0.1857	0.1800	0.1800	-2.067%	9,317	-27.111%
2025-02-12	0.1766	0.1857	0.1749	0.1838	+6.181%	203	-28.618%
2025-02-11	0.1802	0.1883	0.1716	0.1731	-2.971%	7,644	-24.206%
2025-02-10	0.1731	0.1784	0.1714	0.1784	+5.127%	104	-26.457%
2025-02-09	0.1692	0.1838	0.1692	0.1697	+1.012%	2,119	-22.687%
2025-02-08	0.1598	0.1697	0.1598	0.1680	+6.128%	381	-21.905%
2025-02-07	0.1631	0.1680	0.1551	0.1583	-0.939%	238	-17.119%
2025-02-06	0.1731	0.1731	0.1583	0.1598	-5.834%	40,195	-17.897%
2025-02-05	0.1770	0.1770	0.1697	0.1697	-2.973%	3,868	-22.687%
2025-02-04	0.1875	0.1875	0.1664	0.1749	-7.704%	3,892	-24.986%
2025-02-03	0.1862	0.1913	0.1362	0.1895	+1.067%	148,584	-30.765%
2025-02-02	0.2245	0.2245	0.1820	0.1875	-15.502%	5,252	-30.027%
2025-02-01	0.2443	0.2443	0.2198	0.2219	-8.871%	54,548	-40.874%
2025-01-31	0.2456	0.2507	0.2407	0.2435	-0.855%	2,317	-46.119%
2025-01-30	0.2360	0.2481	0.2336	0.2456	+4.068%	67,434	-46.580%
2025-01-29	0.2216	0.2383	0.2216	0.2360	+7.273%	15,340	-44.407%
2025-01-28	0.2383	0.2383	0.2198	0.2200	-6.780%	32,157	-40.364%
2025-01-27	0.2481	0.2481	0.2223	0.2360	-4.877%	12,134	-44.407%
2025-01-26	0.2499	0.2608	0.2481	0.2481	0.000%	4,781	-47.118%
2025-01-25	0.2432	0.2506	0.2432	0.2481	+1.018%	2,693	-47.118%
2025-01-24	0.2506	0.2582	0.2451	0.2456	-2.963%	8,284	-46.580%
2025-01-23	0.2531	0.2556	0.2432	0.2531	-0.978%	5,822	-48.163%
2025-01-22	0.2634	0.2634	0.2556	0.2556	-1.654%	6,386	-48.670%
2025-01-21	0.2486	0.2634	0.2407	0.2599	+3.711%	18,173	-49.519%
2025-01-20	0.2556	0.2687	0.2405	0.2506	-2.943%	27,626	-47.646%
2025-01-19	0.2853	0.2882	0.2531	0.2582	-8.602%	2,701	-49.187%
2025-01-18	0.3091	0.3091	0.2796	0.2825	-9.484%	1,523	-53.558%
2025-01-17	0.2910	0.3121	0.2910	0.3121	+8.293%	14,381	-57.962%
2025-01-16	0.2910	0.2940	0.2825	0.2882	-1.973%	3,611	-54.476%
2025-01-15	0.2715	0.2940	0.2678	0.2940	+7.260%	4,347	-55.374%
2025-01-14	0.2634	0.2741	0.2634	0.2741	+3.084%	1,540	-52.134%
2025-01-13	0.2769	0.2796	0.2456	0.2659	-2.992%	7,625	-50.658%
2025-01-12	0.2766	0.2796	0.2741	0.2741	-1.011%	3,440	-52.134%
2025-01-11	0.2769	0.2825	0.2714	0.2769	-1.424%	3,866	-52.618%
2025-01-10	0.2741	0.2825	0.2687	0.2809	+3.500%	4,336	-53.293%
2025-01-09	0.2823	0.2856	0.2644	0.2714	-3.929%	20,431	-51.658%
2025-01-08	0.2982	0.2982	0.2642	0.2825	-5.074%	45,279	-53.558%
2025-01-07	0.3381	0.3381	0.2959	0.2976	-12.855%	55,053	-55.914%
2025-01-06	0.3347	0.3464	0.3333	0.3415	+1.006%	73,216	-61.581%
2025-01-05	0.3415	0.3415	0.3314	0.3381	-1.972%	38,997	-61.195%
2025-01-04	0.3449	0.3484	0.3381	0.3449	-1.005%	5,069	-61.960%
2025-01-03	0.3415	0.3484	0.3301	0.3484	+3.046%	4,835	-62.342%
2025-01-02	0.3347	0.3449	0.3347	0.3381	+2.486%	12,156	-61.195%
2025-01-01	0.3029	0.3347	0.2926	0.3299	+10.556%	8,177	-60.230%
2024-12-31	0.3090	0.3174	0.2984	0.2984	-4.390%	73,103	-56.032%
2024-12-30	0.3184	0.3346	0.2986	0.3121	-1.015%	19,324	-57.962%
2024-12-29	0.3184	0.3381	0.3121	0.3153	-1.653%	16,951	-58.389%
2024-12-28	0.2940	0.3216	0.2910	0.3206	+10.172%	50,146	-59.077%
2024-12-27	0.2882	0.3029	0.2853	0.2910	+1.998%	2,894	-54.914%
2024-12-26	0.3090	0.3121	0.2825	0.2853	-6.734%	1,312	-54.013%
2024-12-25	0.3153	0.3160	0.3059	0.3059	-3.926%	522	-57.110%
2024-12-24	0.2982	0.3281	0.2910	0.3184	+7.241%	13,261	-58.794%
2024-12-23	0.2714	0.3017	0.2687	0.2969	+8.318%	9,601	-55.810%
2024-12-22	0.2769	0.2853	0.2660	0.2741	-0.182%	10,404	-52.134%
2024-12-21	0.2923	0.3090	0.2741	0.2746	-6.852%	16,779	-52.221%
2024-12-20	0.2825	0.2948	0.2456	0.2948	+3.294%	49,945	-55.495%
2024-12-19	0.3090	0.3173	0.2741	0.2854	-8.555%	23,785	-54.029%
2024-12-18	0.3422	0.3449	0.3059	0.3121	-8.609%	33,704	-57.962%
2024-12-17	0.3773	0.3850	0.3381	0.3415	-10.391%	83,495	-61.581%
2024-12-16	0.3921	0.3967	0.3590	0.3811	-1.980%	8,904	-65.573%
2024-12-15	0.3590	0.3927	0.3537	0.3888	+7.226%	13,474	-66.255%
2024-12-14	0.3888	0.3967	0.3590	0.3626	-5.818%	7,338	-63.817%
2024-12-13	0.3927	0.3927	0.3773	0.3850	-0.671%	3,897	-65.922%
2024-12-12	0.4005	0.4098	0.3850	0.3876	-2.294%	11,362	-66.151%
2024-12-11	0.3484	0.3967	0.3415	0.3967	+12.062%	27,671	-66.927%
2024-12-10	0.3625	0.3763	0.3184	0.3540	-2.747%	49,146	-62.938%
2024-12-09	0.4378	0.4378	0.3081	0.3640	-17.479%	123,885	-63.956%
2024-12-08	0.4414	0.4414	0.4229	0.4411	-0.316%	24,875	-70.256%
2024-12-07	0.4417	0.4578	0.4417	0.4425	-0.180%	56,554	-70.350%
2024-12-06	0.4437	0.4535	0.4376	0.4433	+5.397%	25,078	-70.404%
2024-12-05	0.4353	0.4611	0.4206	0.4206	-8.625%	96,521	-68.806%
2024-12-04	0.4495	0.4657	0.4345	0.4603	+2.130%	261,214	-71.497%
2024-12-03	0.3934	0.4557	0.3749	0.4507	+14.887%	238,494	-70.890%
2024-12-02	0.4023	0.4023	0.3705	0.3923	-1.974%	71,800	-66.556%
2024-12-01	0.3990	0.4143	0.3892	0.4002	+0.276%	88,898	-67.216%
2024-11-30	0.3908	0.4100	0.3908	0.3991	+1.759%	51,128	-67.126%
2024-11-29	0.4333	0.4333	0.3881	0.3922	-9.339%	154,439	-66.548%
2024-11-28	0.3725	0.4354	0.3660	0.4326	+15.699%	279,986	-69.672%
2024-11-27	0.3533	0.3868	0.3438	0.3739	+8.251%	120,136	-64.910%
2024-11-26	0.3446	0.3517	0.3255	0.3454	-0.861%	46,614	-62.015%
2024-11-25	0.3362	0.3849	0.3295	0.3484	+2.170%	281,106	-62.342%
2024-11-24	0.3207	0.3414	0.3004	0.3410	+10.320%	39,302	-61.525%
2024-11-23	0.2929	0.3109	0.2929	0.3091	+6.955%	5,187	-57.554%
2024-11-22	0.2823	0.2900	0.2727	0.2890	+0.035%	13,214	-54.602%
2024-11-21	0.2621	0.2911	0.2570	0.2889	+10.436%	17,754	-54.586%
2024-11-20	0.2782	0.2795	0.2616	0.2616	-5.696%	4,137	-49.847%
2024-11-19	0.2933	0.2933	0.2773	0.2774	-5.838%	10,730	-52.704%
2024-11-18	0.2854	0.3070	0.2815	0.2946	+9.314%	58,601	-55.465%
2024-11-17	0.2814	0.2943	0.2695	0.2695	-7.547%	14,756	-51.317%
2024-11-16	0.2846	0.2988	0.2753	0.2915	+6.271%	18,032	-54.991%
2024-11-15	0.2733	0.2778	0.2650	0.2743	-2.868%	11,418	-52.169%
2024-11-14	0.2547	0.2921	0.2539	0.2824	+12.915%	71,606	-53.541%
2024-11-13	0.2590	0.2607	0.2403	0.2501	-3.845%	14,320	-47.541%
2024-11-12	0.2734	0.2823	0.2439	0.2601	-2.621%	32,431	-49.558%
2024-11-11	0.2789	0.2789	0.2601	0.2671	+0.869%	8,765	-50.880%
2024-11-10	0.2588	0.2858	0.2588	0.2648	+2.715%	87,009	-50.453%
2024-11-09	0.2537	0.2603	0.2474	0.2578	+1.058%	17,329	-49.108%
2024-11-08	0.2466	0.2578	0.2464	0.2551	+0.711%	6,670	-48.569%
2024-11-07	0.2542	0.2572	0.2475	0.2533	-0.158%	44,456	-48.204%
2024-11-06	0.2276	0.2732	0.2276	0.2537	+20.637%	56,047	-48.285%
2024-11-05	0.2146	0.2227	0.2103	0.2103	-2.953%	100,693	-37.613%
2024-11-04	0.2173	0.2401	0.2167	0.2167	-3.302%	40,523	-39.455%
2024-11-03	0.2082	0.2271	0.2016	0.2241	+1.128%	34,819	-41.455%
2024-11-02	0.2419	0.2419	0.2148	0.2216	-9.329%	74,130	-40.794%
2024-11-01	0.2197	0.2503	0.2114	0.2444	+11.496%	35,969	-46.318%
2024-10-31	0.2218	0.2305	0.2113	0.2192	-3.521%	64,561	-40.146%
2024-10-30	0.1904	0.2272	0.1904	0.2272	+22.019%	78,312	-42.254%
2024-10-29	0.1830	0.1946	0.1830	0.1862	+5.735%	65,439	-29.538%
2024-10-28	0.1805	0.1805	0.1761	0.1761	-3.135%	20,159	-25.497%
2024-10-26	0.1746	0.1818	0.1721	0.1818	+4.363%	22,769	-27.833%
2024-10-25	0.1981	0.1981	0.1741	0.1742	-13.762%	32,533	-24.684%
2024-10-24	0.1985	0.2020	0.1952	0.2020	+3.696%	14,020	-35.050%
2024-10-23	0.1976	0.1976	0.1948	0.1948	-3.085%	4,502	-32.649%
2024-10-22	0.2009	0.2012	0.2008	0.2010	-2.427%	29,116	-34.726%
2024-10-21	0.2203	0.2226	0.2060	0.2060	-5.850%	35,443	-36.311%
2024-10-20	0.2119	0.2210	0.2093	0.2188	+9.784%	50,142	-40.037%
2024-10-19	0.2060	0.2060	0.1957	0.1993	-0.944%	23,607	-34.170%
2024-10-18	0.1999	0.2035	0.1978	0.2012	+1.207%	57,505	-34.791%
2024-10-17	0.2078	0.2078	0.1988	0.1988	-7.146%	2,472	-34.004%
2024-10-16	0.2141	0.2141	0.2141	0.2141	-0.834%	2,568	-38.720%
2024-10-15	0.2237	0.2237	0.2139	0.2159	-2.484%	12,085	-39.231%
2024-10-14	0.2106	0.2214	0.2106	0.2214	+6.647%	13,467	-40.741%
2024-10-13	0.2119	0.2119	0.2016	0.2076	-0.575%	116,935	-36.802%
2024-10-12	0.2099	0.2099	0.2088	0.2088	+3.777%	4,079	-37.165%
2024-10-11	0.1993	0.2012	0.1993	0.2012	+3.979%	14,463	-34.791%
2024-10-10	0.1969	0.1969	0.1935	0.1935	-1.225%	16,233	-32.196%
2024-10-09	0.2117	0.2117	0.1959	0.1959	-8.415%	9,536	-33.027%
2024-10-08	0.2139	0.2139	0.2134	0.2139	-2.507%	2,470	-38.663%
2024-10-07	0.2161	0.2257	0.2161	0.2194	+3.932%	30,684	-40.201%
2024-10-06	0.2044	0.2111	0.2044	0.2111	+3.990%	1,209	-37.849%
2024-10-05	0.2030	0.2030	0.2030	0.2030	+3.519%	7,122	-35.369%
2024-10-03	0.2016	0.2017	0.1956	0.1961	-5.766%	3,267	-33.095%
2024-10-02	0.2218	0.2218	0.2081	0.2081	-13.219%	3,935	-36.953%
2024-10-01	0.2398	0.2398	0.2398	0.2398	0.000%	1,100	-45.288%
2024-09-30	0.2510	0.2514	0.2391	0.2398	-6.365%	8,188	-45.288%
2024-09-29	0.2508	0.2561	0.2425	0.2561	+2.563%	6,338	-48.770%
2024-09-28	0.2610	0.2610	0.2497	0.2497	-4.330%	2,250	-47.457%
2024-09-27	0.2532	0.2610	0.2524	0.2610	+7.231%	10,799	-49.732%
2024-09-25	0.2431	0.2435	0.2425	0.2434	+6.754%	1,168	-46.097%
2024-09-24	0.2352	0.2352	0.2280	0.2280	-4.960%	3,197	-42.456%
2024-09-23	0.2326	0.2404	0.2326	0.2399	+3.361%	43,704	-45.311%
2024-09-22	0.2343	0.2343	0.2285	0.2321	-0.981%	15,045	-43.473%
2024-09-21	0.2344	0.2344	0.2344	0.2344	+0.817%	853	-44.027%
2024-09-20	0.2325	0.2325	0.2325	0.2325	+2.018%	90	-43.570%
2024-09-19	0.2249	0.2293	0.2249	0.2279	+8.472%	10,083	-42.431%
2024-09-18	0.2107	0.2107	0.2100	0.2101	+1.010%	449	-37.554%
2024-09-17	0.2080	0.2080	0.2080	0.2080	-3.030%	718	-36.923%
2024-09-15	0.2272	0.2272	0.2145	0.2145	+1.659%	809	-38.834%
2024-09-12	0.2110	0.2110	0.2110	0.2110	-0.331%	1,047	-37.820%
2024-09-11	0.2114	0.2117	0.2114	0.2117	-3.245%	1,511	-38.026%
2024-09-09	0.2117	0.2188	0.2117	0.2188	+5.344%	8,491	-40.037%
2024-09-07	0.1994	0.2077	0.1994	0.2077	+0.972%	5,842	-36.832%
2024-09-06	0.2036	0.2057	0.2036	0.2057	-0.772%	1,292	-36.218%
2024-09-05	0.2072	0.2073	0.2039	0.2073	+0.097%	6,035	-36.710%
2024-09-04	0.1991	0.2092	0.1991	0.2071	+3.086%	3,231	-36.649%
2024-09-03	0.2022	0.2022	0.2009	0.2009	-9.667%	4,186	-34.694%
2024-08-30	0.2288	0.2308	0.2224	0.2224	-1.897%	8,823	-41.007%
2024-08-29	0.2314	0.2314	0.2256	0.2267	-0.918%	1,775	-42.126%
2024-08-28	0.2265	0.2288	0.2265	0.2288	-2.139%	424	-42.657%
2024-08-27	0.2484	0.2484	0.2338	0.2338	-6.443%	7,696	-43.884%
2024-08-26	0.2623	0.2623	0.2499	0.2499	-6.475%	8,744	-47.499%
2024-08-25	0.2715	0.2715	0.2666	0.2672	-8.210%	11,792	-50.898%
2024-08-24	0.2736	0.2911	0.2736	0.2911	+8.256%	8,939	-54.930%
2024-08-23	0.2608	0.2689	0.2600	0.2689	+5.824%	7,970	-51.209%
2024-08-22	0.2573	0.2573	0.2541	0.2541	-1.702%	531	-48.367%
2024-08-21	0.2587	0.2587	0.2471	0.2585	+6.995%	7,505	-49.246%
2024-08-20	0.2598	0.2602	0.2416	0.2416	+0.124%	4,118	-45.695%
2024-08-18	0.2413	0.2413	0.2413	0.2413	+1.728%	124	-45.628%
2024-08-16	0.2243	0.2375	0.2216	0.2372	+2.907%	2,277	-44.688%
2024-08-15	0.2357	0.2426	0.2305	0.2305	+0.743%	12,095	-43.080%
2024-08-14	0.2288	0.2288	0.2288	0.2288	0.000%	11	-42.657%
2024-08-13	0.2241	0.2317	0.2171	0.2288	+1.779%	11,822	-42.657%
2024-08-12	0.2083	0.2248	0.2083	0.2248	+2.602%	5,581	-41.637%
2024-08-11	0.2353	0.2362	0.2191	0.2191	-3.692%	462	-40.119%
2024-08-09	0.2275	0.2275	0.2275	0.2275	-0.176%	11	-42.330%
2024-08-08	0.2320	0.2320	0.2277	0.2279	+1.244%	7,002	-42.431%
2024-08-06	0.2165	0.2255	0.2142	0.2251	+4.213%	6,358	-41.715%
2024-08-05	0.2132	0.2160	0.1848	0.2160	-8.163%	42,919	-39.259%
2024-08-04	0.2428	0.2428	0.2165	0.2352	-9.049%	10,987	-44.218%
2024-08-03	0.2586	0.2586	0.2586	0.2586	-4.080%	1,000	-49.265%
2024-08-02	0.2713	0.2713	0.2696	0.2696	-46.295%	915	-51.335%
2024-08-01	0.2738	0.5020	0.2526	0.5020	+71.859%	4,290	-73.865%
2024-07-31	0.2936	0.2936	0.2921	0.2921	+0.034%	741	-55.084%
2024-07-30	0.3041	0.3041	0.2920	0.2920	-2.374%	1,063	-55.068%
2024-07-29	0.3000	0.3042	0.2991	0.2991	-29.291%	1,188	-56.135%
2023-04-14	0.4160	0.4340	0.4150	0.4230	+2.174%	5,992	-68.983%
2023-04-13	0.4100	0.4220	0.4050	0.4140	+1.471%	20,200	-68.309%
2023-04-12	0.4210	0.4240	0.4010	0.4080	-3.318%	31,975	-67.843%
2023-04-11	0.4360	0.4400	0.4200	0.4220	-4.955%	28,112	-68.910%
2023-04-10	0.4330	0.4440	0.4160	0.4440	+2.304%	24,480	-70.450%
2023-04-09	0.4410	0.4600	0.4250	0.4340	-2.032%	65,470	-69.770%
2023-04-08	0.3950	0.4900	0.3890	0.4430	+12.152%	135,604	-70.384%
2023-04-07	0.3840	0.4010	0.3740	0.3950	+2.597%	33,322	-66.785%
2023-04-06	0.3920	0.3920	0.3770	0.3850	-1.786%	24,571	-65.922%
2023-04-05	0.3820	0.4000	0.3770	0.3920	+2.618%	79,301	-66.531%
2023-04-04	0.3700	0.3840	0.3670	0.3820	+2.965%	27,689	-65.654%
2023-04-03	0.3730	0.3770	0.3590	0.3710	-0.536%	28,394	-64.636%
2023-04-02	0.3870	0.3880	0.3690	0.3730	-3.618%	25,886	-64.826%
2023-04-01	0.3840	0.3920	0.3810	0.3870	+0.519%	22,553	-66.098%
2023-03-31	0.3800	0.4060	0.3750	0.3850	+1.316%	74,315	-65.922%
2023-03-30	0.3920	0.4040	0.3720	0.3800	-2.813%	57,629	-65.474%
2023-03-29	0.3660	0.3930	0.3660	0.3910	+7.123%	54,349	-66.445%
2023-03-28	0.3560	0.3670	0.3480	0.3650	+2.528%	31,143	-64.055%
2023-03-27	0.3750	0.3960	0.3450	0.3560	-5.319%	53,951	-63.146%
2023-03-26	0.3640	0.3820	0.3610	0.3760	+3.581%	28,327	-65.106%
2023-03-25	0.3690	0.3730	0.3580	0.3630	-1.626%	23,405	-63.857%
2023-03-24	0.3900	0.3900	0.3640	0.3690	-5.141%	63,888	-64.444%
2023-03-23	0.3900	0.4000	0.3800	0.3890	0.000%	70,168	-66.272%
2023-03-22	0.4170	0.4180	0.3780	0.3890	-6.938%	52,736	-66.272%
2023-03-21	0.4040	0.4210	0.3910	0.4180	+3.465%	75,978	-68.612%
2023-03-20	0.4160	0.4200	0.3980	0.4040	-2.415%	97,277	-67.525%
2023-03-19	0.4120	0.4380	0.4120	0.4140	+0.730%	85,493	-68.309%
2023-03-18	0.4270	0.4560	0.4090	0.4110	-3.747%	153,515	-68.078%
2023-03-17	0.4210	0.4290	0.4030	0.4270	+1.185%	153,068	-69.274%
2023-03-16	0.3600	0.4640	0.3600	0.4220	+16.575%	151,983	-68.910%
2023-03-15	0.3890	0.3950	0.3450	0.3620	-6.701%	91,162	-63.757%
2023-03-14	0.3660	0.4030	0.3630	0.3880	+5.149%	89,318	-66.186%
2023-03-13	0.3530	0.3770	0.3490	0.3690	+4.533%	130,667	-64.444%
2023-03-12	0.3350	0.3570	0.3300	0.3530	+5.373%	97,533	-62.833%
2023-03-11	0.3400	0.3890	0.3280	0.3350	-2.047%	90,848	-60.836%
2023-03-10	0.3380	0.3430	0.3130	0.3420	+0.885%	79,899	-61.637%
2023-03-09	0.3580	0.3720	0.3330	0.3390	-5.307%	88,810	-61.298%
2023-03-08	0.3890	0.3910	0.3550	0.3580	-7.969%	72,171	-63.352%
2023-03-07	0.4050	0.4100	0.3700	0.3890	-3.951%	89,876	-66.272%
2023-03-06	0.4170	0.4170	0.4000	0.4050	-2.878%	105,685	-67.605%
2023-03-05	0.4060	0.4230	0.4060	0.4170	+2.709%	170,931	-68.537%
2023-03-04	0.4160	0.4300	0.4010	0.4060	-2.404%	112,440	-67.685%
2023-03-03	0.4530	0.4540	0.4060	0.4160	-8.168%	202,099	-68.462%
2023-03-02	0.4770	0.4780	0.4420	0.4530	-5.031%	139,992	-71.038%
2023-03-01	0.4400	0.4950	0.4370	0.4770	+8.656%	246,746	-72.495%
2023-02-28	0.4680	0.4780	0.4340	0.4390	-6.197%	191,936	-70.114%
2023-02-27	0.4880	0.5180	0.4610	0.4680	-4.098%	244,155	-71.966%
2023-02-26	0.4320	0.4960	0.4300	0.4880	+12.963%	245,936	-73.115%
2023-02-25	0.4520	0.4690	0.4180	0.4320	-4.425%	259,101	-69.630%
2023-02-24	0.4250	0.4960	0.4220	0.4520	+6.353%	296,540	-70.973%
2023-02-23	0.4240	0.4440	0.4150	0.4250	+0.473%	253,271	-69.129%
2023-02-22	0.4310	0.4330	0.4030	0.4230	-2.083%	253,574	-68.983%
2023-02-21	0.4600	0.5090	0.4200	0.4320	-6.291%	265,052	-69.630%
2023-02-20	0.4760	0.5060	0.4550	0.4610	-3.151%	356,013	-71.540%
2023-02-19	0.4680	0.5490	0.4570	0.4760	+4.615%	413,236	-72.437%
2023-02-18	0.3890	0.4730	0.3880	0.4550	+17.268%	306,769	-71.165%
2023-02-17	0.3680	0.3990	0.3670	0.3880	+5.435%	277,788	-66.186%
2023-02-16	0.3910	0.4110	0.3650	0.3680	-5.882%	307,838	-64.348%
2023-02-15	0.3580	0.3930	0.3500	0.3910	+9.524%	356,022	-66.445%
2023-02-14	0.3450	0.3610	0.3380	0.3570	+3.478%	301,710	-63.249%
2023-02-13	0.3620	0.3630	0.3300	0.3450	-4.167%	241,139	-61.971%
2023-02-12	0.3680	0.3780	0.3570	0.3600	-2.965%	206,549	-63.556%
2023-02-11	0.3540	0.3770	0.3500	0.3710	+4.213%	227,323	-64.636%
2023-02-10	0.3600	0.3620	0.3420	0.3560	-1.111%	212,750	-63.146%
2023-02-09	0.4030	0.4100	0.3520	0.3600	-10.891%	302,595	-63.556%
2023-02-08	0.4120	0.4220	0.3890	0.4040	-1.942%	163,865	-67.525%
2023-02-07	0.3810	0.4140	0.3810	0.4120	+5.102%	206,278	-68.155%
2023-02-06	0.3880	0.3930	0.3720	0.3920	+2.618%	1,403	-66.531%
2023-02-05	0.4010	0.4090	0.3760	0.3820	-4.500%	180,454	-65.654%
2023-02-04	0.4090	0.4150	0.3960	0.4000	-2.200%	227,768	-67.200%
2023-02-03	0.4070	0.4130	0.3950	0.4090	+0.988%	221,295	-67.922%
2023-02-02	0.4110	0.4280	0.4020	0.4050	-0.978%	228,956	-67.605%
2023-02-01	0.4030	0.4220	0.3750	0.4090	+1.238%	221,455	-67.922%
2023-01-31	0.4140	0.4240	0.3940	0.4040	-2.415%	237,730	-67.525%
2023-01-30	0.3980	0.4660	0.3910	0.4140	+4.020%	252,082	-68.309%
2023-01-29	0.3830	0.4040	0.3800	0.3980	+3.916%	167,543	-67.035%
2023-01-28	0.3970	0.4100	0.3780	0.3830	-3.769%	163,393	-65.744%
2023-01-27	0.3890	0.4040	0.3760	0.3980	+2.314%	197,173	-67.035%
2023-01-26	0.3980	0.4460	0.3770	0.3890	-2.261%	341,687	-66.272%
2023-01-25	0.3560	0.4040	0.3420	0.3980	+11.798%	203,660	-67.035%
2023-01-24	0.3780	0.4040	0.3540	0.3560	-5.820%	197,926	-63.146%
2023-01-23	0.3540	0.4100	0.3480	0.3780	+6.180%	254,032	-65.291%
2023-01-22	0.3350	0.3650	0.3270	0.3560	+5.952%	335,189	-63.146%
2023-01-21	0.3390	0.3450	0.3320	0.3360	-0.885%	205,720	-60.952%
2023-01-20	0.3170	0.3420	0.3100	0.3390	+6.604%	229,098	-61.298%
2023-01-19	0.3050	0.3180	0.3040	0.3180	+4.950%	156,814	-58.742%
2023-01-18	0.3310	0.3460	0.3030	0.3030	-8.735%	153,944	-56.700%
2023-01-17	0.3410	0.3480	0.3300	0.3320	-2.639%	244,079	-60.482%
2023-01-16	0.3320	0.3480	0.3200	0.3410	+3.333%	198,635	-61.525%
2023-01-15	0.3380	0.3400	0.3150	0.3300	-2.655%	226,416	-60.242%
2023-01-14	0.3210	0.3470	0.3160	0.3390	+5.607%	217,794	-61.298%
2023-01-13	0.3090	0.3340	0.3010	0.3210	+3.548%	260,880	-59.128%
2023-01-12	0.3080	0.3120	0.2960	0.3100	+0.649%	366,895	-57.677%
2023-01-11	0.3040	0.3180	0.2950	0.3080	+0.326%	213,001	-57.403%
2023-01-10	0.2830	0.3200	0.2820	0.3070	+8.481%	286,233	-57.264%
2023-01-09	0.2790	0.2910	0.2790	0.2830	+1.434%	252,886	-53.640%
2023-01-08	0.2700	0.2790	0.2650	0.2790	+3.333%	178,130	-52.975%
2023-01-07	0.2740	0.2780	0.2660	0.2700	-0.735%	210,776	-51.407%
2023-01-06	0.2740	0.2760	0.2640	0.2720	-0.730%	108,996	-51.765%
2023-01-05	0.2810	0.2850	0.2720	0.2740	-2.491%	98,399	-52.117%
2023-01-04	0.2740	0.2830	0.2730	0.2810	+2.555%	183,006	-53.310%
2023-01-03	0.2710	0.2820	0.2690	0.2740	+1.107%	204,948	-52.117%
2023-01-02	0.2710	0.2760	0.2660	0.2710	+0.370%	128,928	-51.587%
2023-01-01	0.2720	0.2720	0.2660	0.2700	-0.369%	105,190	-51.407%
2022-12-31	0.2740	0.2760	0.2660	0.2710	-0.733%	119,553	-51.587%
2022-12-30	0.2660	0.2850	0.2610	0.2730	+3.409%	128,331	-51.941%
2022-12-29	0.2640	0.2690	0.2530	0.2640	0.000%	104,659	-50.303%
2022-12-28	0.2750	0.2760	0.2560	0.2640	-4.000%	112,547	-50.303%
2022-12-27	0.2830	0.2990	0.2700	0.2750	-3.169%	226,386	-52.291%
2022-12-26	0.2660	0.2950	0.2640	0.2840	+6.767%	180,346	-53.803%
2022-12-25	0.2680	0.2720	0.2620	0.2660	-1.481%	155,011	-50.677%
2022-12-24	0.2670	0.2850	0.2660	0.2700	+0.746%	65,501	-51.407%
2022-12-23	0.2680	0.2720	0.2650	0.2680	0.000%	90,899	-51.045%
2022-12-22	0.2640	0.2740	0.2570	0.2680	+1.515%	105,611	-51.045%
2022-12-21	0.2700	0.2720	0.2600	0.2640	-2.222%	148,679	-50.303%
2022-12-20	0.2680	0.2840	0.2670	0.2700	+1.124%	123,431	-51.407%
2022-12-19	0.2670	0.2930	0.2630	0.2670	+0.376%	188,937	-50.861%
2022-12-18	0.2730	0.2750	0.2600	0.2660	-2.564%	39,424	-50.677%
2022-12-17	0.2620	0.2740	0.2570	0.2730	+4.198%	159,717	-51.941%
2022-12-16	0.2970	0.3100	0.2560	0.2620	-11.486%	151,686	-49.924%
2022-12-15	0.3150	0.3150	0.2950	0.2960	-5.732%	106,845	-55.676%
2022-12-14	0.3220	0.3240	0.3090	0.3140	-2.484%	123,964	-58.217%
2022-12-13	0.3360	0.3370	0.3090	0.3220	-4.167%	178,654	-59.255%
2022-12-12	0.3090	0.3520	0.3060	0.3360	+9.091%	262,334	-60.952%
2022-12-11	0.3030	0.3350	0.3000	0.3080	+1.987%	247,574	-57.403%
2022-12-10	0.2950	0.3400	0.2920	0.3020	+2.373%	175,415	-56.556%
2022-12-09	0.2970	0.3030	0.2920	0.2950	-1.338%	97,750	-55.525%
2022-12-08	0.2930	0.2990	0.2870	0.2990	+2.048%	83,987	-56.120%
2022-12-07	0.3080	0.3110	0.2870	0.2930	-5.178%	133,134	-55.222%
2022-12-06	0.3120	0.3140	0.3030	0.3090	-0.962%	89,329	-57.540%
2022-12-05	0.3150	0.3280	0.3070	0.3120	-0.637%	143,186	-57.949%
2022-12-04	0.3060	0.3190	0.3060	0.3140	+2.614%	203,773	-58.217%
2022-12-03	0.3140	0.3230	0.3050	0.3060	-2.548%	155,150	-57.124%
2022-12-02	0.3070	0.3210	0.3030	0.3140	+2.280%	120,334	-58.217%
2022-12-01	0.3160	0.3230	0.3050	0.3070	-2.848%	139,749	-57.264%
2022-11-30	0.2990	0.3360	0.2960	0.3160	+5.333%	190,864	-58.481%
2022-11-29	0.2830	0.3330	0.2810	0.3000	+5.634%	175,009	-56.267%
2022-11-28	0.2870	0.2880	0.2730	0.2840	-1.389%	135,448	-53.803%
2022-11-27	0.2900	0.2950	0.2850	0.2880	-0.690%	118,565	-54.444%
2022-11-26	0.2870	0.2990	0.2840	0.2900	0.000%	137,402	-54.759%
2022-11-25	0.2920	0.3040	0.2790	0.2900	-0.685%	110,604	-54.759%
2022-11-24	0.2920	0.2960	0.2830	0.2920	0.000%	65,688	-55.068%
2022-11-23	0.2780	0.3060	0.2570	0.2920	+4.286%	103,024	-55.068%
2022-11-22	0.2730	0.2820	0.2610	0.2800	+2.564%	50,782	-53.143%
2022-11-21	0.2810	0.2880	0.2640	0.2730	-2.500%	133,226	-51.941%

.dark-mode .r0CZXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0CZXD{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDCBICO / USD Coincrypto

BICOUSDC
BICO / USD Coin
crypto