Dark

BICOUSD
Biconomy / United States Dollar (FTX:BICO/USD)
crypto

Inactive

Nov 11, 2022 7:05:00 PM EST

0.20890USD-0.429%(-0.00090)180

Composite
0.15000 Coinbase
0.15000 OKX
0.14659

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.2089	0.2089	0.2089	0.2089	-0.429%	18	0.000%
2022-11-11	0.2095	0.2100	0.1417	0.2098	+0.095%	13,182	-0.429%
2022-11-10	0.2682	0.2842	0.1000	0.2096	-21.878%	36,860	-0.334%
2022-11-09	0.3363	0.3416	0.2570	0.2683	-20.220%	60,020	-22.139%
2022-11-08	0.4052	0.4061	0.3088	0.3363	-17.004%	81,364	-37.883%
2022-11-07	0.4116	0.4190	0.3967	0.4052	-1.555%	47,477	-48.445%
2022-11-06	0.4379	0.4450	0.4075	0.4116	-6.006%	55,164	-49.247%
2022-11-05	0.4470	0.4627	0.4320	0.4379	-2.036%	173,375	-52.295%
2022-11-04	0.4235	0.4764	0.4218	0.4470	+5.549%	245,721	-53.266%
2022-11-03	0.3866	0.4500	0.3865	0.4235	+9.545%	232,443	-50.673%
2022-11-02	0.3971	0.4094	0.3803	0.3866	-2.644%	31,901	-45.965%
2022-11-01	0.4034	0.4094	0.3942	0.3971	-1.562%	19,012	-47.394%
2022-10-31	0.4038	0.4140	0.3942	0.4034	-0.099%	8,870	-48.215%
2022-10-30	0.4105	0.4241	0.3976	0.4038	-1.632%	5,497	-48.266%
2022-10-29	0.4090	0.4468	0.4067	0.4105	+0.367%	46,102	-49.111%
2022-10-28	0.3975	0.4141	0.3942	0.4090	+2.893%	15,164	-48.924%
2022-10-27	0.4083	0.4232	0.3943	0.3975	-2.645%	23,149	-47.447%
2022-10-26	0.4154	0.4252	0.4073	0.4083	-1.709%	24,095	-48.837%
2022-10-25	0.4048	0.4286	0.3925	0.4154	+2.619%	23,611	-49.711%
2022-10-24	0.4111	0.4324	0.4023	0.4048	-1.532%	88,731	-48.394%
2022-10-23	0.4007	0.4694	0.3841	0.4111	+2.595%	91,668	-49.185%
2022-10-22	0.4300	0.4439	0.3947	0.4007	-6.814%	107,097	-47.866%
2022-10-21	0.3722	0.4808	0.3574	0.4300	+15.529%	338,733	-51.419%
2022-10-20	0.3708	0.4164	0.3651	0.3722	+0.378%	36,983	-43.874%
2022-10-19	0.3848	0.3848	0.3677	0.3708	-3.638%	9,895	-43.662%
2022-10-18	0.3924	0.3946	0.3758	0.3848	-1.937%	15,951	-45.712%
2022-10-17	0.3954	0.3992	0.3848	0.3924	-0.759%	6,807	-46.764%
2022-10-16	0.4261	0.4325	0.3883	0.3954	-7.205%	21,014	-47.167%
2022-10-15	0.3731	0.4565	0.3719	0.4261	+14.205%	133,111	-50.974%
2022-10-14	0.3682	0.3936	0.3647	0.3731	+1.331%	20,350	-44.010%
2022-10-13	0.3717	0.3724	0.3323	0.3682	-0.942%	44,897	-43.265%
2022-10-12	0.3734	0.3781	0.3672	0.3717	-0.455%	21,389	-43.799%
2022-10-11	0.3908	0.3908	0.3723	0.3734	-4.452%	26,345	-44.055%
2022-10-10	0.4016	0.4044	0.3908	0.3908	-2.689%	4,866	-46.546%
2022-10-09	0.3920	0.4280	0.3912	0.4016	+2.449%	28,716	-47.983%
2022-10-08	0.3947	0.4071	0.3908	0.3920	-0.684%	10,017	-46.709%
2022-10-07	0.3972	0.3988	0.3870	0.3947	-0.629%	5,546	-47.074%
2022-10-06	0.4031	0.4067	0.3955	0.3972	-1.464%	5,807	-47.407%
2022-10-05	0.4110	0.4286	0.4000	0.4031	-1.922%	24,896	-48.177%
2022-10-04	0.3985	0.4179	0.3960	0.4110	+3.137%	22,360	-49.173%
2022-10-03	0.3965	0.4014	0.3880	0.3985	+0.504%	19,491	-47.578%
2022-10-02	0.4117	0.4118	0.3929	0.3965	-3.692%	33,528	-47.314%
2022-10-01	0.4174	0.4184	0.4081	0.4117	-1.366%	13,250	-49.259%
2022-09-30	0.4278	0.4351	0.4143	0.4174	-2.431%	16,452	-49.952%
2022-09-29	0.4181	0.4302	0.4081	0.4278	+2.320%	23,220	-51.169%
2022-09-28	0.4135	0.4270	0.4015	0.4181	+1.112%	37,960	-50.036%
2022-09-27	0.4280	0.4385	0.4056	0.4135	-3.388%	25,349	-49.480%
2022-09-26	0.4151	0.4287	0.4061	0.4280	+3.108%	69,346	-51.192%
2022-09-25	0.4161	0.4249	0.4150	0.4151	-0.240%	13,773	-49.675%
2022-09-24	0.4301	0.4301	0.4143	0.4161	-3.255%	23,734	-49.796%
2022-09-23	0.4352	0.4414	0.4147	0.4301	-1.172%	60,115	-51.430%
2022-09-22	0.4212	0.4384	0.4187	0.4352	+3.324%	21,086	-51.999%
2022-09-21	0.4262	0.4405	0.4138	0.4212	-1.173%	33,143	-50.404%
2022-09-20	0.4514	0.4546	0.4242	0.4262	-5.583%	24,817	-50.985%
2022-09-19	0.4409	0.4577	0.4265	0.4514	+2.381%	35,889	-53.722%
2022-09-18	0.4800	0.4917	0.4336	0.4409	-8.146%	35,832	-52.620%
2022-09-17	0.4689	0.4898	0.4689	0.4800	+2.367%	37,930	-56.479%
2022-09-16	0.4592	0.5000	0.4550	0.4689	+2.112%	72,542	-55.449%
2022-09-15	0.4858	0.4859	0.4558	0.4592	-5.476%	17,365	-54.508%
2022-09-14	0.4888	0.4951	0.4747	0.4858	-0.614%	11,649	-56.999%
2022-09-13	0.5140	0.5166	0.4856	0.4888	-4.903%	33,568	-57.263%
2022-09-12	0.5157	0.5290	0.5073	0.5140	-0.330%	9,171	-59.358%
2022-09-11	0.5250	0.5273	0.5068	0.5157	-1.771%	37,942	-59.492%
2022-09-10	0.5349	0.5362	0.5160	0.5250	-1.851%	11,644	-60.210%
2022-09-09	0.5066	0.5410	0.5065	0.5349	+5.586%	28,299	-60.946%
2022-09-08	0.5024	0.5083	0.4913	0.5066	+0.836%	28,414	-58.764%
2022-09-07	0.5090	0.5105	0.4821	0.5024	-1.297%	28,665	-58.420%
2022-09-06	0.5165	0.5293	0.4982	0.5090	-1.452%	54,773	-58.959%
2022-09-05	0.5046	0.5466	0.5000	0.5165	+2.358%	75,329	-59.555%
2022-09-04	0.5002	0.5111	0.4980	0.5046	+0.880%	11,375	-58.601%
2022-09-03	0.4969	0.5209	0.4964	0.5002	+0.664%	26,620	-58.237%
2022-09-02	0.5023	0.5175	0.4936	0.4969	-1.075%	14,756	-57.959%
2022-09-01	0.5061	0.5096	0.4885	0.5023	-0.751%	10,850	-58.411%
2022-08-31	0.5112	0.5230	0.5000	0.5061	-0.998%	9,683	-58.724%
2022-08-30	0.5224	0.5345	0.4991	0.5112	-2.144%	32,748	-59.135%
2022-08-29	0.4998	0.5225	0.4990	0.5224	+4.522%	14,204	-60.011%
2022-08-28	0.5772	0.5772	0.4998	0.4998	-13.410%	93,571	-58.203%
2022-08-27	0.4765	0.6267	0.4751	0.5772	+21.133%	390,303	-63.808%
2022-08-26	0.5112	0.5113	0.4751	0.4765	-6.788%	57,334	-56.159%
2022-08-25	0.5097	0.5259	0.5023	0.5112	+0.294%	10,533	-59.135%
2022-08-24	0.5155	0.5293	0.4995	0.5097	-1.125%	37,512	-59.015%
2022-08-23	0.5025	0.5238	0.4851	0.5155	+2.587%	43,584	-59.476%
2022-08-22	0.5134	0.5147	0.4837	0.5025	-2.123%	15,405	-58.428%
2022-08-21	0.5168	0.5248	0.5004	0.5134	-0.658%	11,529	-59.310%
2022-08-20	0.4951	0.5450	0.4951	0.5168	+4.383%	37,544	-59.578%
2022-08-19	0.5403	0.5403	0.4715	0.4951	-8.366%	76,850	-57.807%
2022-08-18	0.5665	0.5750	0.5372	0.5403	-4.625%	15,307	-61.336%
2022-08-17	0.5884	0.6388	0.5623	0.5665	-3.722%	37,916	-63.124%
2022-08-16	0.5955	0.6146	0.5757	0.5884	-1.192%	98,541	-64.497%
2022-08-15	0.6088	0.6273	0.5817	0.5955	-2.185%	42,785	-64.920%
2022-08-14	0.6263	0.6475	0.6035	0.6088	-2.779%	17,631	-65.687%
2022-08-13	0.6430	0.6492	0.6229	0.6262	-2.613%	45,807	-66.640%
2022-08-12	0.6490	0.6635	0.6177	0.6430	-0.924%	64,690	-67.512%
2022-08-11	0.6557	0.6700	0.6416	0.6490	-1.022%	27,901	-67.812%
2022-08-10	0.6250	0.6700	0.6116	0.6557	+4.912%	88,819	-68.141%
2022-08-09	0.6649	0.6795	0.6088	0.6250	-6.001%	62,028	-66.576%
2022-08-08	0.6650	0.6860	0.6550	0.6649	-0.015%	64,608	-68.582%
2022-08-07	0.6536	0.6717	0.6370	0.6650	+1.744%	77,912	-68.586%
2022-08-06	0.6690	0.7656	0.6466	0.6536	-2.302%	251,841	-68.039%
2022-08-05	0.5955	0.6716	0.5955	0.6690	+12.343%	104,154	-68.774%
2022-08-04	0.6044	0.6266	0.5871	0.5955	-1.473%	15,172	-64.920%
2022-08-03	0.6116	0.6538	0.5922	0.6044	-1.177%	71,288	-65.437%
2022-08-02	0.6190	0.6263	0.5662	0.6116	-1.195%	90,127	-65.844%
2022-08-01	0.6274	0.6773	0.6056	0.6190	-1.339%	214,590	-66.252%
2022-07-31	0.5909	0.6840	0.5868	0.6274	+6.177%	268,462	-66.704%
2022-07-30	0.6181	0.6801	0.5792	0.5909	-4.401%	260,487	-64.647%
2022-07-29	0.5775	0.6651	0.5698	0.6181	+7.030%	425,362	-66.203%
2022-07-28	0.5784	0.5971	0.5499	0.5775	-0.156%	229,571	-63.827%
2022-07-27	0.5377	0.5784	0.5133	0.5784	+7.569%	66,964	-63.883%
2022-07-26	0.5274	0.5377	0.5057	0.5377	+1.953%	66,083	-61.149%
2022-07-25	0.5810	0.5893	0.5267	0.5274	-9.225%	55,072	-60.391%
2022-07-24	0.6268	0.6311	0.5745	0.5810	-7.307%	73,244	-64.045%
2022-07-23	0.5845	0.7107	0.5714	0.6268	+7.237%	277,885	-66.672%
2022-07-22	0.5295	0.6166	0.5267	0.5845	+10.387%	66,088	-64.260%
2022-07-21	0.5233	0.5384	0.5031	0.5295	+1.185%	14,558	-60.548%
2022-07-20	0.5676	0.6188	0.5194	0.5233	-7.805%	133,290	-60.080%
2022-07-19	0.5527	0.5865	0.5327	0.5676	+2.696%	63,489	-63.196%
2022-07-18	0.5044	0.5723	0.5044	0.5527	+9.576%	348,119	-62.204%
2022-07-17	0.5198	0.5582	0.5036	0.5044	-2.963%	43,647	-58.584%
2022-07-16	0.4966	0.5294	0.4806	0.5198	+4.672%	31,876	-59.811%
2022-07-15	0.5060	0.5063	0.4839	0.4966	-1.858%	23,513	-57.934%
2022-07-14	0.4960	0.5317	0.4723	0.5060	+2.016%	21,287	-58.715%
2022-07-13	0.4621	0.4981	0.4569	0.4960	+7.336%	46,310	-57.883%
2022-07-12	0.4677	0.4817	0.4618	0.4621	-1.197%	11,830	-54.793%
2022-07-11	0.4948	0.5023	0.4635	0.4677	-5.477%	13,970	-55.335%
2022-07-10	0.5204	0.5204	0.4916	0.4948	-4.919%	14,219	-57.781%
2022-07-09	0.5187	0.5483	0.5110	0.5204	+0.328%	19,313	-59.858%
2022-07-08	0.5173	0.5289	0.4888	0.5187	+0.271%	45,616	-59.726%
2022-07-07	0.5056	0.5300	0.4951	0.5173	+2.314%	29,406	-59.617%
2022-07-06	0.4880	0.5204	0.4801	0.5056	+3.607%	73,877	-58.683%
2022-07-05	0.5058	0.5137	0.4789	0.4880	-3.519%	65,322	-57.193%
2022-07-04	0.4771	0.5226	0.4647	0.5058	+6.016%	25,413	-58.699%
2022-07-03	0.4918	0.4934	0.4647	0.4771	-2.989%	19,741	-56.215%
2022-07-02	0.4887	0.5084	0.4697	0.4918	+0.634%	31,264	-57.523%
2022-07-01	0.5026	0.5149	0.4815	0.4887	-2.766%	28,281	-57.254%
2022-06-30	0.5316	0.5327	0.4690	0.5026	-5.455%	47,958	-58.436%
2022-06-29	0.5301	0.5724	0.5265	0.5316	+0.283%	57,055	-60.704%
2022-06-28	0.5786	0.5900	0.5295	0.5301	-8.382%	89,942	-60.592%
2022-06-27	0.5245	0.6276	0.5242	0.5786	+10.315%	225,992	-63.896%
2022-06-26	0.5526	0.5842	0.5243	0.5245	-5.085%	49,865	-60.172%
2022-06-25	0.5569	0.5852	0.5264	0.5526	-0.772%	64,706	-62.197%
2022-06-24	0.5340	0.5864	0.5244	0.5569	+4.288%	107,149	-62.489%
2022-06-23	0.5025	0.5382	0.5024	0.5340	+6.269%	6,724	-60.880%
2022-06-22	0.5235	0.5244	0.4996	0.5025	-4.011%	5,666	-58.428%
2022-06-21	0.5399	0.5676	0.5189	0.5235	-3.038%	12,072	-60.096%
2022-06-20	0.5389	0.5480	0.5132	0.5399	+0.186%	18,001	-61.308%
2022-06-19	0.5021	0.5522	0.4865	0.5389	+7.329%	65,100	-61.236%
2022-06-18	0.5043	0.5165	0.4530	0.5021	-0.436%	50,444	-58.395%
2022-06-17	0.4979	0.5607	0.4971	0.5043	+1.285%	23,257	-58.576%
2022-06-16	0.5494	0.5588	0.4793	0.4979	-9.374%	27,691	-58.044%
2022-06-15	0.5153	0.5600	0.4609	0.5494	+6.618%	32,309	-61.977%
2022-06-14	0.4919	0.5327	0.4639	0.5153	+4.757%	30,136	-59.461%
2022-06-13	0.4902	0.5085	0.4356	0.4919	+0.347%	51,779	-57.532%
2022-06-12	0.5426	0.5450	0.4800	0.4902	-9.657%	62,796	-57.385%
2022-06-11	0.6210	0.6437	0.5168	0.5426	-12.625%	278,331	-61.500%
2022-06-10	0.6742	0.6834	0.6156	0.6210	-7.891%	56,226	-66.361%
2022-06-09	0.6683	0.6936	0.6540	0.6742	+0.883%	25,654	-69.015%
2022-06-08	0.6987	0.7116	0.6651	0.6683	-4.351%	25,018	-68.742%
2022-06-07	0.7201	0.7201	0.6649	0.6987	-2.972%	115,014	-70.102%
2022-06-06	0.7307	0.8051	0.7090	0.7201	-1.451%	129,933	-70.990%
2022-06-05	0.6916	0.7691	0.6788	0.7307	+5.654%	116,398	-71.411%
2022-06-04	0.7072	0.7342	0.6767	0.6916	-2.206%	176,554	-69.795%
2022-06-03	0.7468	0.7474	0.6601	0.7072	-5.303%	161,966	-70.461%
2022-06-02	0.7260	0.7591	0.6964	0.7468	+2.865%	87,916	-72.027%
2022-06-01	0.8636	0.9234	0.7220	0.7260	-15.933%	323,567	-71.226%
2022-05-31	0.6975	1.0077	0.6897	0.8636	+23.814%	1,510,098	-75.811%
2022-05-30	0.6470	0.7003	0.6424	0.6975	+7.805%	100,426	-70.050%
2022-05-29	0.6511	0.6547	0.6249	0.6470	-0.630%	53,020	-67.713%
2022-05-28	0.6501	0.6790	0.6396	0.6511	+0.154%	64,979	-67.916%
2022-05-27	0.6192	0.7273	0.5865	0.6501	+4.990%	155,784	-67.866%
2022-05-26	0.6515	0.6617	0.5915	0.6192	-4.958%	48,690	-66.263%
2022-05-25	0.6904	0.7023	0.6470	0.6515	-5.634%	47,006	-67.936%
2022-05-24	0.6490	0.7243	0.6343	0.6904	+6.379%	121,973	-69.742%
2022-05-23	0.6951	0.7256	0.6354	0.6490	-6.632%	272,106	-67.812%
2022-05-22	0.7225	0.7456	0.6743	0.6951	-3.792%	75,650	-69.947%
2022-05-21	0.6836	0.7480	0.6567	0.7225	+5.690%	114,989	-71.087%
2022-05-20	0.7095	0.7290	0.6540	0.6836	-3.650%	83,649	-69.441%
2022-05-19	0.6717	0.7663	0.6452	0.7095	+5.628%	439,317	-70.557%
2022-05-18	0.6222	0.7931	0.5630	0.6717	+7.956%	525,774	-68.900%
2022-05-17	0.6082	0.6412	0.5910	0.6222	+2.302%	86,186	-66.426%
2022-05-16	0.7001	0.7015	0.5920	0.6082	-13.127%	125,340	-65.653%
2022-05-15	0.6311	0.7738	0.6220	0.7001	+10.933%	503,471	-70.161%
2022-05-14	0.4860	0.7161	0.4850	0.6311	+29.856%	1,099,801	-66.899%
2022-05-13	0.3813	0.5400	0.3779	0.4860	+27.459%	444,383	-57.016%
2022-05-12	0.4835	0.5122	0.3365	0.3813	-21.138%	644,092	-45.214%
2022-05-11	0.7499	0.7658	0.4484	0.4835	-35.525%	472,700	-56.794%
2022-05-10	0.7293	0.8188	0.7021	0.7499	+2.825%	97,144	-72.143%
2022-05-09	0.9131	0.9330	0.7219	0.7293	-20.129%	119,258	-71.356%
2022-05-08	0.9636	0.9639	0.8980	0.9131	-5.241%	71,102	-77.122%
2022-05-07	1.0427	1.0590	0.9430	0.9636	-7.586%	96,113	-78.321%
2022-05-06	1.0349	1.0490	0.9917	1.0427	+0.754%	91,830	-79.965%
2022-05-05	1.1389	1.1664	1.0000	1.0349	-9.132%	222,381	-79.814%
2022-05-04	1.0356	1.1720	1.0319	1.1389	+9.975%	150,932	-81.658%
2022-05-03	1.0441	1.1315	1.0308	1.0356	-0.814%	221,936	-79.828%
2022-05-02	1.0710	1.1470	1.0069	1.0441	-2.512%	202,468	-79.992%
2022-05-01	1.0070	1.1102	1.0054	1.0710	+6.356%	177,831	-80.495%
2022-04-30	1.0991	1.1422	0.9989	1.0070	-8.380%	197,776	-79.255%
2022-04-29	1.1794	1.1926	1.0800	1.0991	-6.809%	31,712	-80.994%
2022-04-28	1.2140	1.2436	1.1629	1.1794	-2.850%	60,598	-82.288%
2022-04-27	1.1311	1.2954	1.1150	1.2140	+7.329%	88,435	-82.792%
2022-04-26	1.2384	1.2577	1.1073	1.1311	-8.664%	65,017	-81.531%
2022-04-25	1.2828	1.2842	1.1602	1.2384	-3.461%	72,490	-83.131%
2022-04-24	1.3057	1.3287	1.2725	1.2828	-1.761%	73,943	-83.715%
2022-04-23	1.3218	1.3518	1.2904	1.3058	-1.210%	58,147	-84.002%
2022-04-22	1.3493	1.3689	1.2947	1.3218	-2.038%	93,787	-84.196%
2022-04-21	1.4577	1.4776	1.3321	1.3493	-7.436%	118,419	-84.518%
2022-04-20	1.3668	1.5631	1.3391	1.4577	+6.651%	377,165	-85.669%
2022-04-19	1.3184	1.3716	1.2996	1.3668	+3.671%	127,140	-84.716%
2022-04-18	1.3262	1.3357	1.2262	1.3184	-0.588%	83,534	-84.155%
2022-04-17	1.3483	1.4544	1.3177	1.3262	-1.639%	114,851	-84.248%
2022-04-16	1.3413	1.3557	1.3220	1.3483	+0.522%	41,091	-84.506%
2022-04-15	1.3496	1.3748	1.3296	1.3413	-0.615%	52,046	-84.426%
2022-04-14	1.3993	1.4278	1.3380	1.3496	-3.552%	70,884	-84.521%
2022-04-13	1.3631	1.4192	1.3450	1.3993	+2.656%	108,870	-85.071%
2022-04-12	1.3151	1.4168	1.3151	1.3631	+3.650%	78,404	-84.675%
2022-04-11	1.4933	1.5020	1.3001	1.3151	-11.933%	117,288	-84.115%
2022-04-10	1.5801	1.5936	1.4920	1.4933	-5.493%	70,965	-86.011%
2022-04-09	1.5266	1.5916	1.5119	1.5801	+3.505%	99,635	-86.779%
2022-04-08	1.6225	1.6769	1.5051	1.5266	-5.911%	214,992	-86.316%
2022-04-07	1.5594	1.6618	1.5236	1.6225	+4.046%	125,248	-87.125%
2022-04-06	1.8073	1.8340	1.5437	1.5594	-13.717%	317,958	-86.604%
2022-04-05	1.8595	2.0500	1.8021	1.8073	-2.807%	920,940	-88.441%
2022-04-04	1.8911	1.9198	1.7535	1.8595	-1.671%	297,895	-88.766%
2022-04-03	2.0441	2.1636	1.8459	1.8911	-7.485%	728,431	-88.954%
2022-04-02	1.6943	2.3570	1.6936	2.0441	+20.646%	1,087,959	-89.780%
2022-04-01	1.5948	1.7079	1.5119	1.6943	+6.239%	157,962	-87.670%
2022-03-31	1.7466	1.8414	1.5504	1.5948	-8.691%	282,976	-86.901%
2022-03-30	1.6857	1.7847	1.5922	1.7466	+3.613%	370,585	-88.040%
2022-03-29	1.5945	1.7462	1.5945	1.6857	+5.720%	159,866	-87.608%
2022-03-28	1.5944	1.7200	1.5752	1.5945	+0.006%	213,709	-86.899%
2022-03-27	1.5152	1.6282	1.5040	1.5944	+5.227%	278,574	-86.898%
2022-03-26	1.5053	1.5399	1.4788	1.5152	+0.658%	268,041	-86.213%
2022-03-25	1.5805	1.6116	1.4744	1.5053	-4.758%	533,666	-86.122%
2022-03-24	1.5404	1.6263	1.5225	1.5805	+2.603%	597,001	-86.783%
2022-03-23	1.5807	1.5818	1.4900	1.5404	-2.550%	286,748	-86.439%
2022-03-22	1.6080	1.7422	1.5614	1.5807	-1.698%	596,724	-86.784%
2022-03-21	1.4681	1.7559	1.4609	1.6080	+9.529%	901,873	-87.009%
2022-03-20	1.5898	1.5908	1.4001	1.4681	-7.655%	286,053	-85.771%
2022-03-19	1.3672	1.6318	1.3212	1.5898	+16.281%	2,235,227	-86.860%
2022-03-18	1.2823	1.3956	1.2344	1.3672	+6.621%	309,638	-84.721%
2022-03-17	1.3219	1.3947	1.2689	1.2823	-2.996%	242,368	-83.709%
2022-03-16	1.1999	1.3644	1.1885	1.3219	+10.168%	283,345	-84.197%
2022-03-15	1.2368	1.2509	1.1697	1.1999	-2.984%	124,233	-82.590%
2022-03-14	1.1525	1.2846	1.1520	1.2368	+7.315%	238,053	-83.110%
2022-03-13	1.1821	1.3176	1.1520	1.1525	-2.504%	362,672	-81.874%
2022-03-12	1.1544	1.2286	1.1542	1.1821	+2.400%	98,581	-82.328%
2022-03-11	1.1997	1.2387	1.1527	1.1544	-3.776%	96,543	-81.904%
2022-03-10	1.2888	1.2888	1.1830	1.1997	-6.913%	114,309	-82.587%
2022-03-09	1.2728	1.3621	1.2566	1.2888	+1.257%	143,923	-83.791%
2022-03-08	1.2413	1.3613	1.2413	1.2728	+2.538%	152,893	-83.587%
2022-03-07	1.2134	1.3597	1.1734	1.2413	+2.299%	370,821	-83.171%
2022-03-06	1.3369	1.3595	1.2102	1.2134	-9.238%	193,233	-82.784%
2022-03-05	1.3432	1.3970	1.2942	1.3369	-0.469%	159,644	-84.374%
2022-03-04	1.5475	1.6339	1.3193	1.3432	-13.202%	509,349	-84.448%
2022-03-03	1.3556	1.7000	1.3335	1.5475	+14.156%	662,820	-86.501%
2022-03-02	1.3275	1.4730	1.2373	1.3556	+2.117%	134,933	-84.590%
2022-03-01	1.3521	1.3833	1.2775	1.3275	-1.819%	103,441	-84.264%
2022-02-28	1.1993	1.3521	1.1732	1.3521	+12.741%	110,863	-84.550%
2022-02-27	1.2743	1.3289	1.1732	1.1993	-5.886%	62,173	-82.582%
2022-02-26	1.3135	1.4330	1.2619	1.2743	-2.984%	98,769	-83.607%
2022-02-25	1.2068	1.3355	1.1670	1.3135	+8.842%	99,791	-84.096%
2022-02-24	1.2941	1.3075	1.0388	1.2068	-6.703%	322,700	-82.690%
2022-02-23	1.3568	1.4390	1.2855	1.2935	-4.665%	89,487	-83.850%
2022-02-22	1.3046	1.3568	1.2471	1.3568	+4.001%	107,730	-84.603%
2022-02-21	1.4173	1.5456	1.3011	1.3046	-7.952%	125,818	-83.987%
2022-02-20	1.5773	1.5790	1.3503	1.4173	-10.144%	119,496	-85.261%
2022-02-19	1.5780	1.6196	1.4881	1.5773	-0.044%	61,417	-86.756%
2022-02-18	1.6861	1.7288	1.5549	1.5780	-6.411%	89,027	-86.762%
2022-02-17	1.8507	1.8641	1.6552	1.6861	-8.894%	95,665	-87.610%
2022-02-16	1.9256	1.9670	1.7948	1.8507	-3.890%	151,802	-88.712%
2022-02-15	1.8042	1.9575	1.8042	1.9256	+6.729%	128,754	-89.151%
2022-02-14	1.8755	1.8843	1.7428	1.8042	-3.802%	139,584	-88.421%
2022-02-13	1.9103	1.9526	1.8425	1.8755	-1.822%	155,936	-88.862%
2022-02-12	1.9453	1.9722	1.8388	1.9103	-1.799%	373,676	-89.065%
2022-02-11	2.0616	2.1481	1.8938	1.9453	-5.641%	397,797	-89.261%
2022-02-10	2.2750	2.2952	2.0485	2.0616	-9.380%	459,047	-89.867%
2022-02-09	2.2490	2.3788	2.1824	2.2750	+1.156%	407,615	-90.818%
2022-02-08	2.2668	2.7071	2.1219	2.2490	-0.785%	566,201	-90.711%
2022-02-07	2.1745	2.3540	2.1408	2.2668	+4.245%	273,849	-90.784%
2022-02-06	2.2221	2.3597	2.1050	2.1745	-2.142%	196,532	-90.393%
2022-02-05	2.1449	2.3900	2.1256	2.2221	+3.599%	337,985	-90.599%
2022-02-04	2.0377	2.2022	1.9601	2.1449	+5.261%	298,629	-90.261%
2022-02-03	1.8884	2.2090	1.8606	2.0377	+7.906%	391,375	-89.748%
2022-02-02	2.0377	2.0460	1.8679	1.8884	-7.327%	353,119	-88.938%
2022-02-01	2.1675	2.2070	2.0127	2.0377	-5.988%	111,000	-89.748%
2022-01-31	2.1320	2.2836	1.9480	2.1675	+1.665%	204,507	-90.362%
2022-01-30	2.3624	2.4491	2.0594	2.1320	-9.753%	232,543	-90.202%
2022-01-29	1.9731	2.4366	1.9650	2.3624	+19.730%	365,424	-91.157%
2022-01-28	1.9460	1.9843	1.8258	1.9731	+1.393%	121,666	-89.413%
2022-01-27	1.9078	1.9922	1.8146	1.9460	+2.002%	402,842	-89.265%
2022-01-26	1.9328	2.1000	1.8681	1.9078	-1.293%	380,882	-89.050%
2022-01-25	2.0254	2.0360	1.8380	1.9328	-4.572%	215,237	-89.192%
2022-01-24	2.2283	2.2283	1.8183	2.0254	-9.106%	201,201	-89.686%
2022-01-23	2.0841	2.2697	2.0200	2.2283	+6.919%	187,450	-90.625%
2022-01-22	2.4473	2.5457	1.8726	2.0841	-14.841%	274,377	-89.976%
2022-01-21	3.0541	3.1462	2.4003	2.4473	-19.868%	437,459	-91.464%
2022-01-20	3.3325	3.4915	3.0363	3.0541	-8.354%	183,880	-93.160%
2022-01-19	3.5412	3.5977	3.3100	3.3325	-5.893%	208,490	-93.731%
2022-01-18	3.5313	3.7435	3.3613	3.5412	+0.280%	249,757	-94.101%
2022-01-17	3.8181	3.9191	3.4651	3.5313	-7.512%	225,652	-94.084%
2022-01-16	3.5438	4.0225	3.4434	3.8181	+7.740%	283,805	-94.529%
2022-01-15	3.6222	3.6348	3.4862	3.5438	-2.164%	91,348	-94.105%
2022-01-14	3.7189	3.7235	3.4460	3.6222	-2.600%	137,475	-94.233%
2022-01-13	3.7359	3.9225	3.5660	3.7189	-0.455%	178,142	-94.383%
2022-01-12	3.5654	3.8943	3.4958	3.7359	+4.782%	178,927	-94.408%
2022-01-11	3.4860	3.7309	3.3825	3.5654	+2.278%	206,820	-94.141%
2022-01-10	3.6606	3.9200	3.3100	3.4860	-4.770%	276,739	-94.007%
2022-01-09	3.5204	3.8423	3.5000	3.6606	+3.983%	180,013	-94.293%
2022-01-08	3.6208	4.0440	3.3621	3.5204	-2.773%	305,404	-94.066%
2022-01-07	3.4912	3.8000	3.1685	3.6208	+3.712%	345,717	-94.231%
2022-01-06	3.5477	3.6107	3.2990	3.4912	-1.593%	356,560	-94.016%
2022-01-05	3.9166	4.1362	3.2500	3.5477	-9.419%	288,682	-94.112%
2022-01-04	3.8984	4.1897	3.8116	3.9166	+0.467%	272,496	-94.666%
2022-01-03	4.2135	4.2306	3.8017	3.8984	-7.478%	176,373	-94.641%
2022-01-02	4.4752	4.5428	4.0001	4.2135	-5.848%	426,002	-95.042%
2022-01-01	4.5347	4.8042	4.3957	4.4752	-1.312%	146,130	-95.332%
2021-12-31	4.7231	5.0090	4.3841	4.5347	-3.989%	202,928	-95.393%
2021-12-30	4.8335	5.1134	4.6331	4.7231	-2.284%	254,634	-95.577%
2021-12-29	4.3995	5.5865	4.3000	4.8335	+9.865%	443,365	-95.678%
2021-12-28	5.1734	5.2515	4.2800	4.3995	-14.959%	233,129	-95.252%
2021-12-27	5.7566	6.0828	5.1468	5.1734	-10.131%	244,815	-95.962%
2021-12-26	5.0040	6.3400	4.7729	5.7566	+15.040%	543,358	-96.371%
2021-12-25	3.7610	5.0858	3.7610	5.0040	+33.050%	627,072	-95.825%
2021-12-24	3.9334	4.2163	3.7610	3.7610	-4.383%	296,836	-94.446%
2021-12-23	3.5898	4.1086	3.5000	3.9334	+9.572%	380,849	-94.689%
2021-12-22	3.6058	3.9337	3.5322	3.5898	-0.444%	342,528	-94.181%
2021-12-21	3.1972	4.1401	3.1867	3.6058	+12.780%	520,643	-94.207%
2021-12-20	3.5259	3.5280	3.0621	3.1972	-9.322%	191,505	-93.466%
2021-12-19	3.6584	3.8114	3.5147	3.5259	-3.622%	78,793	-94.075%
2021-12-18	3.5953	3.9734	3.5230	3.6584	+1.755%	168,962	-94.290%
2021-12-17	3.9153	3.9422	3.5541	3.5953	-8.173%	128,142	-94.190%
2021-12-16	4.1128	4.1788	3.8345	3.9153	-4.802%	139,546	-94.665%
2021-12-15	4.1424	4.2636	3.7411	4.1128	-0.715%	370,882	-94.921%
2021-12-14	4.4129	4.6092	3.8000	4.1424	-6.130%	483,024	-94.957%
2021-12-13	5.2770	5.2985	4.2614	4.4129	-16.375%	227,002	-95.266%
2021-12-12	5.5543	5.6066	5.1457	5.2770	-4.993%	103,389	-96.041%
2021-12-11	5.1100	5.9600	5.1100	5.5543	+8.695%	212,124	-96.239%
2021-12-10	6.0578	6.6452	5.1100	5.1100	-15.646%	312,708	-95.912%
2021-12-09	5.6096	8.1704	5.5714	6.0578	+7.990%	1,653,078	-96.552%
2021-12-08	6.2490	7.3000	5.5649	5.6096	-10.232%	192,046	-96.276%
2021-12-07	6.5439	7.2502	6.1000	6.2490	-4.506%	353,928	-96.657%
2021-12-06	6.6537	7.0012	6.0000	6.5439	-1.650%	340,722	-96.808%
2021-12-05	7.1290	8.3428	6.3416	6.6537	-6.667%	426,894	-96.860%
2021-12-04	7.8225	8.5210	5.7500	7.1290	-8.865%	1,140,301	-97.070%
2021-12-03	9.1637	10.1107	6.7224	7.8225	-14.636%	1,677,428	-97.329%
2021-12-02	13.6101	23.1176	8.7275	9.1637	-32.670%	3,176,630	-97.720%
2021-12-01	1.3100	17.8395	1.2661	13.6101	0.000%	1,692,112	-98.465%

.dark-mode .QnZGtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnZGtL{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBiconomy / United States Dollar (FTX:BICO/USD)crypto

BICOUSD
Biconomy / United States Dollar (FTX:BICO/USD)
crypto