Dark

BICOUSD
Biconomy / US Dollar (BINANCEUS:BICOUSD)
crypto

Inactive

Jun 26, 2023 9:54:00 PM EDT

0.21200USD-0.469%(-0.00100)4290

Composite
0.15080 Coinbase
0.15080 OKX
0.14659

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.212	0.212	0.212	0.212	-0.469%	429	0.000%
2023-06-26	0.213	0.213	0.213	0.213	0.000%	42	-0.469%
2023-06-25	0.213	0.213	0.213	0.213	+0.472%	168	-0.469%
2023-06-24	0.212	0.212	0.212	0.212	0.000%	1,073	0.000%
2023-06-23	0.253	0.253	0.212	0.212	+5.473%	240	0.000%
2023-06-22	0.241	0.253	0.201	0.201	-16.598%	951	+5.473%
2023-06-21	0.241	0.241	0.241	0.241	-1.230%	30	-12.033%
2023-06-20	0.241	0.244	0.195	0.244	-3.557%	206	-13.115%
2023-06-19	0.269	0.269	0.240	0.253	+46.243%	1,019	-16.206%
2023-06-18	0.173	0.173	0.173	0.173	0.000%	23	+22.543%
2023-06-17	0.173	0.173	0.173	0.173	-35.688%	368	+22.543%
2023-06-14	0.269	0.269	0.269	0.269	0.000%	37	-21.190%
2023-06-13	0.248	0.269	0.248	0.269	+85.517%	769	-21.190%
2023-06-12	0.186	0.269	0.113	0.145	-22.043%	5,552	+46.207%
2023-06-11	0.184	0.186	0.184	0.186	+1.087%	653	+13.978%
2023-06-10	0.265	0.265	0.155	0.184	-30.566%	4,996	+15.217%
2023-06-09	0.242	0.268	0.055	0.265	+9.504%	19,357	-20.000%
2023-06-08	0.236	0.271	0.236	0.242	+2.542%	5,073	-12.397%
2023-06-07	0.269	0.278	0.232	0.236	-10.606%	6,255	-10.169%
2023-06-06	0.249	0.278	0.220	0.264	+5.600%	21,655	-19.697%
2023-06-05	0.286	0.289	0.243	0.250	-11.348%	13,111	-15.200%
2023-06-04	0.280	0.282	0.277	0.282	-1.053%	2,799	-24.823%
2023-06-03	0.281	0.285	0.276	0.285	+1.786%	8,784	-25.614%
2023-06-02	0.277	0.289	0.277	0.280	+0.719%	1,343	-24.286%
2023-06-01	0.281	0.281	0.278	0.278	-1.068%	323	-23.741%
2023-05-31	0.294	0.295	0.276	0.281	-4.746%	13,830	-24.555%
2023-05-30	0.295	0.297	0.290	0.295	-0.673%	3,366	-28.136%
2023-05-29	0.297	0.305	0.296	0.297	-0.669%	612	-28.620%
2023-05-28	0.297	0.304	0.290	0.299	+1.356%	1,185	-29.097%
2023-05-27	0.293	0.295	0.265	0.295	+0.340%	2,041	-28.136%
2023-05-26	0.291	0.298	0.286	0.294	-0.676%	1,476	-27.891%
2023-05-25	0.277	0.296	0.268	0.296	+4.594%	3,829	-28.378%
2023-05-24	0.293	0.293	0.281	0.283	-2.076%	1,471	-25.088%
2023-05-23	0.289	0.309	0.289	0.289	-0.687%	383	-26.644%
2023-05-22	0.293	0.303	0.284	0.291	-2.349%	4,170	-27.148%
2023-05-21	0.300	0.319	0.288	0.298	-1.974%	1,478	-28.859%
2023-05-20	0.302	0.336	0.300	0.304	+0.330%	656	-30.263%
2023-05-19	0.307	0.307	0.303	0.303	-1.303%	11,120	-30.033%
2023-05-18	0.314	0.343	0.303	0.307	-3.459%	280	-30.945%
2023-05-17	0.316	0.326	0.304	0.318	+2.251%	1,906	-33.333%
2023-05-16	0.308	0.343	0.308	0.311	+1.303%	182	-31.833%
2023-05-15	0.305	0.343	0.304	0.307	+0.656%	15,070	-30.945%
2023-05-14	0.308	0.312	0.305	0.305	-1.613%	1,206	-30.492%
2023-05-13	0.311	0.312	0.310	0.310	-0.322%	1,496	-31.613%
2023-05-12	0.298	0.311	0.295	0.311	+2.980%	730	-31.833%
2023-05-11	0.315	0.315	0.274	0.302	-5.329%	22,336	-29.801%
2023-05-10	0.308	0.351	0.302	0.319	+3.909%	8,891	-33.542%
2023-05-09	0.306	0.313	0.306	0.307	+0.327%	120	-30.945%
2023-05-08	0.327	0.355	0.297	0.306	-10.000%	3,441	-30.719%
2023-05-07	0.328	0.340	0.328	0.340	+3.343%	163	-37.647%
2023-05-06	0.344	0.370	0.326	0.329	-5.731%	4,852	-35.562%
2023-05-05	0.346	0.356	0.344	0.349	+0.576%	45,726	-39.255%
2023-05-04	0.354	0.363	0.346	0.347	-1.140%	544	-38.905%
2023-05-03	0.353	0.353	0.342	0.351	-1.955%	2,117	-39.601%
2023-05-02	0.350	0.359	0.349	0.358	+1.705%	10,519	-40.782%
2023-05-01	0.366	0.366	0.349	0.352	-4.607%	6,480	-39.773%
2023-04-30	0.375	0.376	0.368	0.369	-2.895%	405	-42.547%
2023-04-29	0.356	0.383	0.356	0.380	+4.396%	9,914	-44.211%
2023-04-28	0.364	0.365	0.352	0.364	-0.274%	6,138	-41.758%
2023-04-27	0.374	0.374	0.362	0.365	-1.084%	5,873	-41.918%
2023-04-26	0.372	0.386	0.360	0.369	-0.539%	33,370	-42.547%
2023-04-25	0.365	0.371	0.361	0.371	+1.923%	16,272	-42.857%
2023-04-24	0.361	0.370	0.353	0.364	-0.546%	2,922	-41.758%
2023-04-23	0.380	0.380	0.359	0.366	-3.684%	26,150	-42.077%
2023-04-22	0.366	0.381	0.365	0.380	+2.426%	34,064	-44.211%
2023-04-21	0.391	0.391	0.362	0.371	-4.381%	9,989	-42.857%
2023-04-20	0.411	0.422	0.383	0.388	-5.366%	7,242	-45.361%
2023-04-19	0.446	0.446	0.410	0.410	-8.277%	8,189	-48.293%
2023-04-18	0.432	0.451	0.428	0.447	+5.425%	62,693	-52.573%
2023-04-17	0.439	0.439	0.423	0.424	-3.636%	8,730	-50.000%
2023-04-16	0.432	0.447	0.432	0.440	+0.917%	2,371	-51.818%
2023-04-15	0.419	0.437	0.419	0.436	+4.057%	47,925	-51.376%
2023-04-14	0.423	0.430	0.407	0.419	+0.964%	35,990	-49.403%
2023-04-13	0.410	0.422	0.406	0.415	+2.217%	30,276	-48.916%
2023-04-12	0.420	0.420	0.404	0.406	-3.333%	1,518	-47.783%
2023-04-11	0.434	0.439	0.419	0.420	-3.226%	36,751	-49.524%
2023-04-10	0.436	0.436	0.420	0.434	0.000%	6,218	-51.152%
2023-04-09	0.443	0.466	0.422	0.434	-2.032%	71,513	-51.152%
2023-04-08	0.393	0.488	0.393	0.443	+11.587%	346,423	-52.144%
2023-04-07	0.383	0.398	0.374	0.397	+3.655%	9,903	-46.599%
2023-04-06	0.389	0.389	0.378	0.383	-2.296%	64,125	-44.648%
2023-04-05	0.383	0.396	0.380	0.392	+2.887%	56,119	-45.918%
2023-04-04	0.369	0.382	0.368	0.381	+3.252%	5,892	-44.357%
2023-04-03	0.373	0.378	0.364	0.369	-1.072%	14,158	-42.547%
2023-04-02	0.381	0.381	0.373	0.373	-3.866%	1,861	-43.164%
2023-04-01	0.392	0.393	0.386	0.388	-0.257%	418	-45.361%
2023-03-31	0.388	0.402	0.388	0.389	+2.368%	1,961	-45.501%
2023-03-30	0.394	0.404	0.380	0.380	-2.314%	3,840	-44.211%
2023-03-29	0.368	0.392	0.368	0.389	+5.995%	8,751	-45.501%
2023-03-28	0.350	0.367	0.349	0.367	+4.558%	34,380	-42.234%
2023-03-27	0.371	0.385	0.350	0.351	-5.135%	10,606	-39.601%
2023-03-26	0.367	0.384	0.367	0.370	+2.778%	2,202	-42.703%
2023-03-25	0.372	0.372	0.360	0.360	-2.703%	31,825	-41.111%
2023-03-24	0.393	0.393	0.366	0.370	-5.128%	9,974	-42.703%
2023-03-23	0.385	0.397	0.381	0.390	+0.257%	21,917	-45.641%
2023-03-22	0.417	0.417	0.381	0.389	-6.490%	10,986	-45.501%
2023-03-21	0.405	0.420	0.394	0.416	+2.970%	48,795	-49.038%
2023-03-20	0.414	0.419	0.399	0.404	-3.349%	8,098	-47.525%
2023-03-19	0.429	0.438	0.416	0.418	-2.336%	17,163	-49.282%
2023-03-18	0.426	0.445	0.420	0.428	+1.182%	126,020	-50.467%
2023-03-17	0.422	0.425	0.403	0.423	+3.171%	28,857	-49.882%
2023-03-16	0.365	0.467	0.365	0.410	+13.260%	67,579	-48.293%
2023-03-15	0.385	0.394	0.354	0.362	-5.729%	2,309	-41.436%
2023-03-14	0.367	0.404	0.367	0.384	+4.065%	111,275	-44.792%
2023-03-13	0.354	0.373	0.348	0.369	+5.429%	41,287	-42.547%
2023-03-12	0.326	0.352	0.323	0.350	+9.375%	13,515	-39.429%
2023-03-11	0.342	0.349	0.320	0.320	-5.882%	4,489	-33.750%
2023-03-10	0.338	0.340	0.316	0.340	+0.295%	2,403	-37.647%
2023-03-09	0.361	0.370	0.333	0.339	-8.378%	14,480	-37.463%
2023-03-08	0.390	0.392	0.370	0.370	-4.393%	3,677	-42.703%
2023-03-07	0.404	0.406	0.380	0.387	-4.680%	32,700	-45.220%
2023-03-06	0.414	0.414	0.403	0.406	-3.103%	6,747	-47.783%
2023-03-05	0.416	0.421	0.414	0.419	+3.457%	17,022	-49.403%
2023-03-04	0.418	0.426	0.405	0.405	-2.174%	51,865	-47.654%
2023-03-03	0.442	0.442	0.411	0.414	-8.407%	15,050	-48.792%
2023-03-02	0.476	0.476	0.443	0.452	-5.042%	12,143	-53.097%
2023-03-01	0.439	0.492	0.438	0.476	+8.182%	8,152	-55.462%
2023-02-28	0.471	0.472	0.438	0.440	-6.582%	21,846	-51.818%
2023-02-27	0.488	0.518	0.460	0.471	-2.484%	28,286	-54.989%
2023-02-26	0.432	0.500	0.432	0.483	+11.806%	89,704	-56.108%
2023-02-25	0.453	0.463	0.418	0.432	-4.213%	116,292	-50.926%
2023-02-24	0.423	0.497	0.423	0.451	+5.621%	202,690	-52.993%
2023-02-23	0.423	0.442	0.417	0.427	+0.708%	16,772	-50.351%
2023-02-22	0.429	0.430	0.407	0.424	-0.235%	28,775	-50.000%
2023-02-21	0.460	0.508	0.421	0.425	-7.609%	111,995	-50.118%
2023-02-20	0.483	0.504	0.456	0.460	-2.954%	52,690	-53.913%
2023-02-19	0.456	0.548	0.456	0.474	+3.493%	373,259	-55.274%
2023-02-18	0.388	0.472	0.388	0.458	+18.653%	88,606	-53.712%
2023-02-17	0.380	0.394	0.380	0.386	+4.891%	5,838	-45.078%
2023-02-16	0.391	0.405	0.368	0.368	-5.882%	8,818	-42.391%
2023-02-15	0.357	0.393	0.353	0.391	+9.524%	26,025	-45.780%
2023-02-14	0.341	0.358	0.341	0.357	+3.779%	897	-40.616%
2023-02-13	0.360	0.360	0.333	0.344	-8.267%	5,484	-38.372%
2023-02-12	0.368	0.375	0.366	0.375	+1.351%	35,020	-43.467%
2023-02-11	0.350	0.373	0.350	0.370	+6.322%	3,001	-42.703%
2023-02-10	0.352	0.360	0.347	0.348	-3.333%	27,426	-39.080%
2023-02-09	0.407	0.410	0.358	0.360	-10.670%	65,750	-41.111%
2023-02-08	0.413	0.420	0.390	0.403	-2.184%	69,035	-47.395%
2023-02-07	0.387	0.412	0.385	0.412	+8.707%	157,768	-48.544%
2023-02-06	0.386	0.389	0.379	0.379	-0.263%	10,287	-44.063%
2023-02-05	0.404	0.408	0.377	0.380	-6.173%	8,095	-44.211%
2023-02-04	0.408	0.416	0.405	0.405	-1.220%	4,052	-47.654%
2023-02-03	0.403	0.413	0.396	0.410	+0.244%	19,579	-48.293%
2023-02-02	0.416	0.426	0.401	0.409	-0.244%	48,903	-48.166%
2023-02-01	0.406	0.420	0.376	0.410	+1.990%	34,382	-48.293%
2023-01-31	0.409	0.426	0.398	0.402	-1.951%	38,429	-47.264%
2023-01-30	0.401	0.470	0.393	0.410	+2.244%	68,738	-48.293%
2023-01-29	0.382	0.404	0.382	0.401	+4.974%	2,023	-47.132%
2023-01-28	0.397	0.410	0.382	0.382	-4.261%	4,502	-44.503%
2023-01-27	0.386	0.403	0.379	0.399	+2.308%	6,466	-46.867%
2023-01-26	0.399	0.440	0.380	0.390	-2.256%	64,941	-45.641%
2023-01-25	0.356	0.403	0.348	0.399	+11.142%	22,226	-46.867%
2023-01-24	0.389	0.408	0.359	0.359	-3.495%	20,929	-40.947%
2023-01-23	0.354	0.410	0.349	0.372	+4.494%	28,480	-43.011%
2023-01-22	0.332	0.366	0.328	0.356	+4.399%	92,933	-40.449%
2023-01-21	0.341	0.343	0.337	0.341	0.000%	7,044	-37.830%
2023-01-20	0.316	0.341	0.316	0.341	+7.911%	9,059	-37.830%
2023-01-19	0.303	0.316	0.303	0.316	+3.607%	10,656	-32.911%
2023-01-18	0.331	0.344	0.305	0.305	-7.576%	94,394	-30.492%
2023-01-17	0.335	0.348	0.330	0.330	-4.070%	9,345	-35.758%
2023-01-16	0.329	0.348	0.319	0.344	+3.614%	44,820	-38.372%
2023-01-15	0.330	0.334	0.324	0.332	-1.484%	113,283	-36.145%
2023-01-14	0.323	0.344	0.323	0.337	+4.334%	146,883	-37.092%
2023-01-13	0.306	0.333	0.300	0.323	+4.870%	23,766	-34.365%
2023-01-12	0.308	0.311	0.300	0.308	+2.667%	6,802	-31.169%
2023-01-11	0.305	0.314	0.300	0.300	-1.316%	5,446	-29.333%
2023-01-10	0.284	0.319	0.284	0.304	+7.420%	33,543	-30.263%
2023-01-09	0.281	0.289	0.279	0.283	+1.434%	18,540	-25.088%
2023-01-08	0.267	0.279	0.267	0.279	+4.494%	13,260	-24.014%
2023-01-07	0.273	0.277	0.267	0.267	-2.198%	35,929	-20.599%
2023-01-06	0.267	0.273	0.267	0.273	-0.727%	20,218	-22.344%
2023-01-05	0.282	0.286	0.275	0.275	-1.786%	8,742	-22.909%
2023-01-04	0.274	0.281	0.274	0.280	+4.089%	18,033	-24.286%
2023-01-03	0.272	0.281	0.269	0.269	-0.738%	27,305	-21.190%
2023-01-02	0.268	0.273	0.268	0.271	+1.119%	5,911	-21.771%
2023-01-01	0.268	0.268	0.268	0.268	-0.741%	41	-20.896%
2022-12-31	0.271	0.271	0.266	0.270	-0.735%	3,404	-21.481%
2022-12-30	0.266	0.285	0.263	0.272	+3.030%	13,978	-22.059%
2022-12-29	0.265	0.266	0.260	0.264	-0.752%	4,836	-19.697%
2022-12-28	0.273	0.275	0.266	0.266	-2.206%	8,247	-20.301%
2022-12-27	0.292	0.297	0.271	0.272	-3.887%	11,410	-22.059%
2022-12-26	0.267	0.299	0.265	0.283	+5.993%	27,201	-25.088%
2022-12-25	0.268	0.269	0.267	0.267	-1.111%	699	-20.599%
2022-12-24	0.271	0.271	0.270	0.270	+0.746%	5,462	-21.481%
2022-12-23	0.264	0.270	0.264	0.268	+1.132%	13,901	-20.896%
2022-12-22	0.265	0.272	0.258	0.265	0.000%	4,834	-20.000%
2022-12-21	0.268	0.270	0.262	0.265	-1.852%	8,862	-20.000%
2022-12-20	0.271	0.282	0.268	0.270	+0.372%	4,719	-21.481%
2022-12-19	0.268	0.290	0.263	0.269	0.000%	31,735	-21.190%
2022-12-18	0.272	0.273	0.263	0.269	-0.370%	5,217	-21.190%
2022-12-17	0.265	0.272	0.258	0.270	+2.273%	10,165	-21.481%
2022-12-16	0.297	0.308	0.260	0.264	-12.000%	23,988	-19.697%
2022-12-15	0.316	0.316	0.297	0.300	-5.063%	8,697	-29.333%
2022-12-14	0.322	0.325	0.312	0.316	-2.167%	20,431	-32.911%
2022-12-13	0.332	0.333	0.310	0.323	-5.556%	11,432	-34.365%
2022-12-12	0.307	0.350	0.307	0.342	+10.680%	114,279	-38.012%
2022-12-11	0.303	0.336	0.303	0.309	+3.000%	218,044	-31.392%
2022-12-10	0.292	0.346	0.292	0.300	+2.740%	110,600	-29.333%
2022-12-09	0.298	0.302	0.292	0.292	-2.013%	4,868	-27.397%
2022-12-08	0.291	0.298	0.287	0.298	+1.361%	7,872	-28.859%
2022-12-07	0.312	0.312	0.289	0.294	-3.607%	5,530	-27.891%
2022-12-06	0.310	0.310	0.305	0.305	-1.613%	2,729	-30.492%
2022-12-05	0.315	0.325	0.309	0.310	-0.958%	1,974	-31.613%
2022-12-04	0.309	0.318	0.307	0.313	+1.954%	8,007	-32.268%
2022-12-03	0.312	0.323	0.307	0.307	-1.917%	26,042	-30.945%
2022-12-02	0.302	0.321	0.302	0.313	+1.623%	22,088	-32.268%
2022-12-01	0.314	0.322	0.306	0.308	-2.532%	13,810	-31.169%
2022-11-30	0.302	0.336	0.301	0.316	+6.040%	89,088	-32.911%
2022-11-29	0.287	0.331	0.285	0.298	+4.930%	173,491	-28.859%
2022-11-28	0.288	0.288	0.275	0.284	-2.740%	74,557	-25.352%
2022-11-27	0.292	0.293	0.290	0.292	+1.389%	4,653	-27.397%
2022-11-26	0.290	0.298	0.286	0.288	+0.348%	46,942	-26.389%
2022-11-25	0.292	0.303	0.283	0.287	-1.712%	18,667	-26.132%
2022-11-24	0.291	0.293	0.287	0.292	+1.038%	20,494	-27.397%
2022-11-23	0.275	0.304	0.275	0.289	+3.584%	45,196	-26.644%
2022-11-22	0.274	0.279	0.262	0.279	+3.333%	13,548	-24.014%
2022-11-21	0.274	0.285	0.264	0.270	-3.571%	37,437	-21.481%
2022-11-20	0.282	0.289	0.270	0.280	-1.408%	29,111	-24.286%
2022-11-19	0.287	0.287	0.279	0.284	-1.045%	26,689	-25.352%
2022-11-18	0.299	0.299	0.284	0.287	-3.691%	13,763	-26.132%
2022-11-17	0.302	0.302	0.294	0.298	-1.325%	6,449	-28.859%
2022-11-16	0.316	0.325	0.298	0.302	-3.822%	23,926	-29.801%
2022-11-15	0.304	0.338	0.304	0.314	+4.319%	42,323	-32.484%
2022-11-14	0.302	0.310	0.283	0.301	-1.634%	36,099	-29.568%
2022-11-13	0.319	0.328	0.302	0.306	-2.857%	23,203	-30.719%
2022-11-12	0.291	0.370	0.287	0.315	+13.718%	786,908	-32.698%
2022-11-11	0.309	0.310	0.277	0.277	-11.218%	15,957	-23.466%
2022-11-10	0.268	0.318	0.268	0.312	+16.418%	70,401	-32.051%
2022-11-09	0.339	0.339	0.261	0.268	-20.710%	64,427	-20.896%
2022-11-08	0.405	0.406	0.311	0.338	-16.749%	43,630	-37.278%
2022-11-07	0.411	0.418	0.397	0.406	-1.217%	14,999	-47.783%
2022-11-06	0.439	0.443	0.411	0.411	-5.517%	38,708	-48.418%
2022-11-05	0.453	0.462	0.432	0.435	-2.685%	39,695	-51.264%
2022-11-04	0.427	0.477	0.425	0.447	+4.930%	95,528	-52.573%
2022-11-03	0.394	0.448	0.394	0.426	+9.794%	176,306	-50.235%
2022-11-02	0.396	0.407	0.381	0.388	-2.267%	42,866	-45.361%
2022-11-01	0.409	0.409	0.397	0.397	-2.696%	5,096	-46.599%
2022-10-31	0.398	0.412	0.395	0.408	+1.746%	3,828	-48.039%
2022-10-30	0.409	0.420	0.399	0.401	-2.195%	17,790	-47.132%
2022-10-29	0.409	0.446	0.409	0.410	0.000%	56,396	-48.293%
2022-10-28	0.396	0.414	0.396	0.410	+2.500%	38,864	-48.293%
2022-10-27	0.406	0.422	0.398	0.400	-1.961%	18,619	-47.000%
2022-10-26	0.416	0.422	0.408	0.408	-1.923%	30,591	-48.039%
2022-10-25	0.406	0.425	0.396	0.416	+3.483%	45,815	-49.038%
2022-10-24	0.412	0.433	0.402	0.402	-2.899%	85,550	-47.264%
2022-10-23	0.393	0.464	0.388	0.414	+1.970%	174,975	-48.792%
2022-10-22	0.423	0.443	0.395	0.406	-6.881%	197,959	-47.783%
2022-10-21	0.375	0.480	0.359	0.436	+18.157%	280,400	-51.376%
2022-10-20	0.370	0.411	0.369	0.369	-0.539%	23,211	-42.547%
2022-10-19	0.377	0.377	0.367	0.371	-2.368%	5,600	-42.857%
2022-10-18	0.395	0.395	0.379	0.380	-2.813%	4,626	-44.211%
2022-10-17	0.395	0.398	0.389	0.391	-0.761%	31,355	-45.780%
2022-10-16	0.429	0.429	0.389	0.394	-6.413%	38,405	-46.193%
2022-10-15	0.376	0.459	0.376	0.421	+14.714%	177,583	-49.644%
2022-10-14	0.368	0.392	0.367	0.367	-0.272%	11,205	-42.234%
2022-10-13	0.371	0.371	0.337	0.368	-0.541%	19,817	-42.391%
2022-10-12	0.375	0.376	0.370	0.370	-1.070%	3,830	-42.703%
2022-10-11	0.390	0.390	0.374	0.374	-5.316%	81,028	-43.316%
2022-10-10	0.401	0.403	0.395	0.395	-1.985%	2,601	-46.329%
2022-10-09	0.393	0.426	0.393	0.403	+2.284%	50,163	-47.395%
2022-10-08	0.394	0.405	0.394	0.394	0.000%	8,253	-46.193%
2022-10-07	0.398	0.399	0.394	0.394	-0.756%	349	-46.193%
2022-10-06	0.404	0.407	0.397	0.397	-1.975%	49,801	-46.599%
2022-10-05	0.409	0.426	0.401	0.405	-0.491%	35,251	-47.654%
2022-10-04	0.402	0.415	0.397	0.407	+2.261%	17,840	-47.912%
2022-10-03	0.392	0.401	0.389	0.398	0.000%	25,469	-46.734%
2022-10-02	0.410	0.411	0.395	0.398	-2.927%	15,676	-46.734%
2022-10-01	0.415	0.416	0.410	0.410	-0.966%	11,623	-48.293%
2022-09-30	0.429	0.435	0.414	0.414	-3.044%	7,010	-48.792%
2022-09-29	0.423	0.429	0.410	0.427	+1.667%	28,147	-50.351%
2022-09-28	0.414	0.428	0.405	0.420	+1.695%	13,081	-49.524%
2022-09-27	0.430	0.439	0.409	0.413	-3.505%	9,232	-48.668%
2022-09-26	0.418	0.429	0.409	0.428	+1.663%	8,679	-50.467%
2022-09-25	0.416	0.425	0.416	0.421	+1.446%	1,587	-49.644%
2022-09-24	0.424	0.427	0.415	0.415	-3.488%	15,552	-48.916%
2022-09-23	0.436	0.440	0.418	0.430	-1.376%	5,028	-50.698%
2022-09-22	0.424	0.436	0.422	0.436	+3.563%	3,223	-51.376%
2022-09-21	0.430	0.436	0.415	0.421	-2.093%	11,558	-49.644%
2022-09-20	0.452	0.452	0.430	0.430	-4.656%	27,527	-50.698%
2022-09-19	0.441	0.456	0.431	0.451	+1.806%	16,337	-52.993%
2022-09-18	0.485	0.490	0.436	0.443	-7.322%	10,957	-52.144%
2022-09-17	0.472	0.488	0.472	0.478	+1.702%	2,754	-55.649%
2022-09-16	0.456	0.501	0.456	0.470	+2.174%	81,587	-54.894%
2022-09-15	0.486	0.486	0.459	0.460	-5.544%	43,000	-53.913%
2022-09-14	0.488	0.495	0.474	0.487	0.000%	6,618	-56.468%
2022-09-13	0.512	0.516	0.486	0.487	-4.883%	14,907	-56.468%
2022-09-12	0.513	0.527	0.510	0.512	0.000%	51,295	-58.594%
2022-09-11	0.524	0.527	0.508	0.512	-2.846%	23,995	-58.594%
2022-09-10	0.527	0.532	0.520	0.527	-1.311%	5,156	-59.772%
2022-09-09	0.509	0.540	0.506	0.534	+5.118%	16,706	-60.300%
2022-09-08	0.506	0.508	0.496	0.508	+0.197%	6,184	-58.268%
2022-09-07	0.501	0.508	0.484	0.507	-2.312%	96,895	-58.185%
2022-09-06	0.522	0.524	0.499	0.519	-0.384%	44,742	-59.152%
2022-09-05	0.506	0.542	0.502	0.521	+3.373%	72,371	-59.309%
2022-09-04	0.504	0.507	0.498	0.504	+1.002%	29,753	-57.937%
2022-09-03	0.512	0.519	0.498	0.499	0.000%	66,247	-57.515%
2022-09-02	0.498	0.517	0.496	0.499	0.000%	34,267	-57.515%
2022-09-01	0.505	0.508	0.490	0.499	-1.383%	54,838	-57.515%
2022-08-31	0.515	0.522	0.501	0.506	-1.172%	98,288	-58.103%
2022-08-30	0.520	0.536	0.497	0.512	-2.290%	163,208	-58.594%
2022-08-29	0.507	0.524	0.499	0.524	+5.221%	217,131	-59.542%
2022-08-28	0.574	0.574	0.498	0.498	-12.937%	600,255	-57.430%
2022-08-27	0.483	0.626	0.480	0.572	+19.916%	1,641,753	-62.937%
2022-08-26	0.507	0.509	0.474	0.477	-6.471%	122,080	-55.556%
2022-08-25	0.512	0.525	0.506	0.510	+0.196%	40,111	-58.431%
2022-08-24	0.516	0.527	0.500	0.509	-1.165%	126,128	-58.350%
2022-08-23	0.504	0.518	0.488	0.515	+1.779%	113,004	-58.835%
2022-08-22	0.507	0.507	0.486	0.506	-1.556%	56,833	-58.103%
2022-08-21	0.522	0.523	0.507	0.514	+0.587%	36,933	-58.755%
2022-08-20	0.510	0.545	0.500	0.511	+3.024%	160,403	-58.513%
2022-08-19	0.537	0.538	0.475	0.496	-7.807%	85,473	-57.258%
2022-08-18	0.566	0.574	0.538	0.538	-4.947%	81,192	-60.595%
2022-08-17	0.590	0.636	0.562	0.566	-3.905%	201,804	-62.544%
2022-08-16	0.595	0.614	0.578	0.589	-1.340%	96,208	-64.007%
2022-08-15	0.607	0.627	0.582	0.597	-2.291%	165,762	-64.489%
2022-08-14	0.629	0.647	0.606	0.611	-2.707%	115,544	-65.303%
2022-08-13	0.644	0.647	0.625	0.628	-2.636%	105,150	-66.242%
2022-08-12	0.647	0.664	0.624	0.645	-0.463%	162,888	-67.132%
2022-08-11	0.655	0.669	0.642	0.648	-1.220%	176,938	-67.284%
2022-08-10	0.625	0.668	0.612	0.656	+4.625%	240,884	-67.683%
2022-08-09	0.664	0.675	0.605	0.627	-5.856%	247,168	-66.188%
2022-08-08	0.663	0.687	0.657	0.666	+0.452%	273,439	-68.168%
2022-08-07	0.648	0.672	0.637	0.663	+1.687%	288,897	-68.024%
2022-08-06	0.669	0.767	0.650	0.652	-2.541%	1,293,229	-67.485%
2022-08-05	0.602	0.672	0.602	0.669	+12.060%	282,966	-68.311%
2022-08-04	0.617	0.625	0.593	0.597	-1.322%	95,328	-64.489%
2022-08-03	0.606	0.652	0.594	0.605	-1.626%	284,792	-64.959%
2022-08-02	0.618	0.625	0.567	0.615	-0.646%	199,893	-65.528%
2022-08-01	0.624	0.675	0.605	0.619	-0.960%	397,269	-65.751%
2022-07-31	0.591	0.684	0.588	0.625	+6.474%	459,406	-66.080%
2022-07-30	0.618	0.681	0.580	0.587	-5.170%	588,590	-63.884%
2022-07-29	0.577	0.664	0.570	0.619	+7.840%	675,532	-65.751%
2022-07-28	0.575	0.597	0.550	0.574	-0.174%	234,010	-63.066%
2022-07-27	0.534	0.575	0.514	0.575	+8.286%	108,348	-63.130%
2022-07-26	0.524	0.533	0.506	0.531	+0.951%	86,844	-60.075%
2022-07-25	0.582	0.588	0.526	0.526	-9.622%	122,223	-59.696%
2022-07-24	0.627	0.631	0.577	0.582	-7.619%	203,607	-63.574%
2022-07-23	0.582	0.713	0.573	0.630	+7.877%	1,280,922	-66.349%
2022-07-22	0.531	0.621	0.531	0.584	+9.568%	414,321	-63.699%
2022-07-21	0.527	0.538	0.506	0.533	+1.331%	65,064	-60.225%
2022-07-20	0.567	0.621	0.519	0.526	-8.042%	198,600	-59.696%
2022-07-19	0.552	0.585	0.534	0.572	+3.623%	119,002	-62.937%
2022-07-18	0.512	0.574	0.512	0.552	+8.235%	238,466	-61.594%
2022-07-17	0.520	0.559	0.509	0.510	-1.734%	76,641	-58.431%
2022-07-16	0.492	0.528	0.484	0.519	+4.008%	55,765	-59.152%
2022-07-15	0.507	0.507	0.488	0.499	-0.795%	26,928	-57.515%
2022-07-14	0.499	0.526	0.476	0.503	+2.236%	42,107	-57.853%
2022-07-13	0.462	0.497	0.456	0.492	+6.034%	70,584	-56.911%
2022-07-12	0.468	0.480	0.464	0.464	-0.855%	15,409	-54.310%
2022-07-11	0.492	0.503	0.464	0.468	-5.263%	48,469	-54.701%
2022-07-10	0.517	0.519	0.493	0.494	-5.364%	13,862	-57.085%
2022-07-09	0.518	0.546	0.511	0.522	+1.359%	36,912	-59.387%
2022-07-08	0.515	0.528	0.488	0.515	-0.194%	38,003	-58.835%
2022-07-07	0.508	0.532	0.497	0.516	+0.978%	81,859	-58.915%
2022-07-06	0.487	0.520	0.485	0.511	+4.928%	36,442	-58.513%
2022-07-05	0.509	0.509	0.480	0.487	-3.755%	19,073	-56.468%
2022-07-04	0.477	0.506	0.465	0.506	+5.858%	16,442	-58.103%
2022-07-03	0.488	0.490	0.466	0.478	-3.239%	14,311	-55.649%
2022-07-02	0.487	0.503	0.471	0.494	+1.022%	20,855	-57.085%
2022-07-01	0.499	0.514	0.483	0.489	-2.200%	38,488	-56.646%
2022-06-30	0.531	0.532	0.471	0.500	-5.123%	39,958	-57.600%
2022-06-29	0.532	0.572	0.527	0.527	-1.126%	89,470	-59.772%
2022-06-28	0.581	0.589	0.530	0.533	-8.733%	44,235	-60.225%
2022-06-27	0.531	0.618	0.529	0.584	+10.816%	294,854	-63.699%
2022-06-26	0.553	0.584	0.527	0.527	-4.529%	58,623	-59.772%
2022-06-25	0.560	0.586	0.525	0.552	-2.646%	13,370	-61.594%
2022-06-24	0.544	0.588	0.525	0.567	+5.784%	65,858	-62.610%
2022-06-23	0.501	0.536	0.501	0.536	+4.688%	5,189	-60.448%
2022-06-22	0.518	0.524	0.500	0.512	-1.916%	10,306	-58.594%
2022-06-21	0.544	0.571	0.522	0.522	-3.690%	28,770	-59.387%

.dark-mode .rsCYbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsCYbg{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBiconomy / US Dollar (BINANCEUS:BICOUSD)crypto

BICOUSD
Biconomy / US Dollar (BINANCEUS:BICOUSD)
crypto