Dark

BICOEUR
BICO / Euro
crypto

Delayed

May 7, 2025 4:58:00 AM EDT

0.1046EUR+3.667%(+0.0037)1,0620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.1046	0.1046	0.1046	0.1046	+3.667%	1,062	0.000%
2025-05-06	0.1021	0.1021	0.1009	0.1009	-2.606%	325	+3.667%
2025-05-05	0.1024	0.1045	0.1021	0.1036	+0.583%	7,176	+0.965%
2025-05-04	0.1040	0.1042	0.1029	0.1030	-1.152%	2,616	+1.553%
2025-05-03	0.1114	0.1114	0.1040	0.1042	-10.558%	6,126	+0.384%
2025-05-02	0.1202	0.1202	0.1163	0.1165	-1.104%	50,413	-10.215%
2025-05-01	0.1203	0.1209	0.1178	0.1178	+0.512%	3,722	-11.205%
2025-04-30	0.1175	0.1195	0.1172	0.1172	+0.861%	3,639	-10.751%
2025-04-29	0.1191	0.1196	0.1162	0.1162	-4.046%	9,755	-9.983%
2025-04-28	0.1197	0.1211	0.1160	0.1211	+4.939%	8,188	-13.625%
2025-04-27	0.1154	0.1154	0.1154	0.1154	-7.010%	608	-9.359%
2025-04-26	0.1186	0.1243	0.1181	0.1241	+6.983%	7,464	-15.713%
2025-04-25	0.1118	0.1195	0.1118	0.1160	+6.520%	2,197	-9.828%
2025-04-24	0.1073	0.1097	0.1067	0.1089	+1.586%	13,289	-3.949%
2025-04-23	0.1048	0.1072	0.1048	0.1072	+4.382%	4,064	-2.425%
2025-04-22	0.0973	0.1027	0.0953	0.1027	+2.700%	8,947	+1.850%
2025-04-21	0.1000	0.1000	0.1000	0.1000	+2.459%	10	+4.600%
2025-04-20	0.0967	0.0988	0.0958	0.0976	+0.103%	20,395	+7.172%
2025-04-19	0.0925	0.0975	0.0925	0.0975	+8.213%	13,270	+7.282%
2025-04-18	0.0876	0.0969	0.0876	0.0901	+3.802%	57,447	+16.093%
2025-04-17	0.0852	0.0875	0.0852	0.0868	+1.402%	56,943	+20.507%
2025-04-16	0.0865	0.0865	0.0856	0.0856	-1.040%	1,061	+22.196%
2025-04-15	0.0891	0.0893	0.0865	0.0865	-0.803%	9,804	+20.925%
2025-04-14	0.0875	0.0875	0.0868	0.0872	-0.570%	430	+19.954%
2025-04-13	0.0897	0.0907	0.0863	0.0877	+0.573%	29,425	+19.270%
2025-04-12	0.0860	0.0872	0.0856	0.0872	+1.395%	2,763	+19.954%
2025-04-11	0.0851	0.0878	0.0839	0.0860	+4.242%	72,902	+21.628%
2025-04-10	0.0858	0.0866	0.0806	0.0825	-5.390%	17,789	+26.788%
2025-04-09	0.0775	0.0872	0.0775	0.0872	+11.367%	8,770	+19.954%
2025-04-08	0.0826	0.0841	0.0783	0.0783	-5.091%	3,315	+33.589%
2025-04-07	0.0716	0.0839	0.0716	0.0825	+7.984%	28,029	+26.788%
2025-04-06	0.0900	0.0900	0.0739	0.0764	-14.254%	5,219	+36.911%
2025-04-05	0.0907	0.0907	0.0891	0.0891	-2.516%	3,006	+17.396%
2025-04-04	0.0893	0.0914	0.0893	0.0914	+0.772%	2,958	+14.442%
2025-04-03	0.0949	0.0968	0.0884	0.0907	-3.919%	8,105	+15.325%
2025-04-02	0.1039	0.1039	0.0944	0.0944	-10.775%	9,250	+10.805%
2025-04-01	0.1050	0.1058	0.1046	0.1058	+2.321%	7,425	-1.134%
2025-03-31	0.1034	0.1034	0.1034	0.1034	-1.430%	1,747	+1.161%
2025-03-30	0.1035	0.1121	0.1035	0.1049	+4.171%	14,859	-0.286%
2025-03-29	0.1071	0.1071	0.1007	0.1007	-8.455%	12,249	+3.873%
2025-03-28	0.1130	0.1130	0.1100	0.1100	-10.931%	100	-4.909%
2025-03-26	0.1225	0.1235	0.1225	0.1235	+1.064%	197	-15.304%
2025-03-25	0.1212	0.1226	0.1212	0.1222	-0.245%	4,097	-14.403%
2025-03-24	0.1160	0.1225	0.1160	0.1225	+4.790%	1,726	-14.612%
2025-03-23	0.1171	0.1205	0.1169	0.1169	-1.765%	3,535	-10.522%
2025-03-22	0.1156	0.1190	0.1141	0.1190	+5.496%	3,631	-12.101%
2025-03-21	0.1099	0.1129	0.1098	0.1128	-1.399%	487	-7.270%
2025-03-20	0.1148	0.1153	0.1144	0.1144	-1.718%	447	-8.566%
2025-03-19	0.1160	0.1172	0.1155	0.1164	+2.918%	3,228	-10.137%
2025-03-18	0.1134	0.1134	0.1131	0.1131	-4.396%	24	-7.515%
2025-03-17	0.1162	0.1203	0.1162	0.1183	+2.247%	3,144	-11.581%
2025-03-16	0.1157	0.1157	0.1157	0.1157	-0.516%	693	-9.594%
2025-03-15	0.1157	0.1163	0.1157	0.1163	-0.513%	1,109	-10.060%
2025-03-14	0.1111	0.1169	0.1111	0.1169	+10.387%	4,669	-10.522%
2025-03-13	0.1059	0.1059	0.1028	0.1059	+1.534%	13,718	-1.228%
2025-03-12	0.1049	0.1078	0.1042	0.1043	-1.137%	11,669	+0.288%
2025-03-11	0.0976	0.1055	0.0954	0.1055	+3.431%	1,178	-0.853%
2025-03-10	0.1069	0.1104	0.0985	0.1020	+1.090%	19,944	+2.549%
2025-03-09	0.1147	0.1147	0.1009	0.1009	-13.316%	1,152	+3.667%
2025-03-08	0.1169	0.1169	0.1164	0.1164	-4.590%	167	-10.137%
2025-03-07	0.1277	0.1279	0.1218	0.1220	-1.771%	42,983	-14.262%
2025-03-06	0.1294	0.1294	0.1214	0.1242	-3.120%	465	-15.781%
2025-03-05	0.1269	0.1282	0.1269	0.1282	+3.304%	2,238	-18.409%
2025-03-04	0.1388	0.1388	0.1203	0.1241	-11.039%	19,650	-15.713%
2025-03-03	0.1648	0.1648	0.1395	0.1395	-15.506%	4,114	-25.018%
2025-03-02	0.1492	0.1651	0.1485	0.1651	+7.979%	7,089	-36.644%
2025-02-28	0.1456	0.1540	0.1397	0.1529	+0.394%	4,079	-31.589%
2025-02-27	0.1532	0.1547	0.1505	0.1523	+3.676%	5,637	-31.320%
2025-02-26	0.1494	0.1524	0.1457	0.1469	-2.132%	28,198	-28.795%
2025-02-25	0.1444	0.1752	0.1398	0.1501	+0.671%	42,209	-30.313%
2025-02-24	0.1609	0.1609	0.1439	0.1491	-11.144%	5,494	-29.846%
2025-02-23	0.1678	0.1678	0.1678	0.1678	-3.729%	29	-37.664%
2025-02-22	0.1680	0.1743	0.1680	0.1743	+5.381%	136	-39.989%
2025-02-21	0.1733	0.1793	0.1654	0.1654	-4.171%	7,453	-36.759%
2025-02-20	0.1669	0.1726	0.1651	0.1726	+6.609%	6,788	-39.397%
2025-02-19	0.1616	0.1632	0.1616	0.1619	+0.062%	1,027	-35.392%
2025-02-18	0.1717	0.1717	0.1550	0.1618	-3.172%	3,658	-35.352%
2025-02-17	0.1716	0.1750	0.1670	0.1671	-2.109%	2,760	-37.403%
2025-02-16	0.1670	0.1751	0.1670	0.1707	+2.584%	4,911	-38.723%
2025-02-15	0.1737	0.1737	0.1664	0.1664	-7.350%	2,585	-37.139%
2025-02-14	0.1730	0.1796	0.1717	0.1796	+4.723%	923	-41.759%
2025-02-13	0.1719	0.1734	0.1715	0.1715	-2.446%	20,357	-39.009%
2025-02-12	0.1700	0.1758	0.1657	0.1758	+3.839%	13,393	-40.501%
2025-02-11	0.1742	0.1813	0.1657	0.1693	-2.364%	16,574	-38.216%
2025-02-10	0.1635	0.1734	0.1622	0.1734	+2.969%	5,912	-39.677%
2025-02-09	0.1753	0.1760	0.1661	0.1684	+2.122%	1,987	-37.886%
2025-02-08	0.1546	0.1649	0.1540	0.1649	+10.969%	11,819	-36.568%
2025-02-07	0.1567	0.1602	0.1485	0.1486	-3.819%	11,479	-29.610%
2025-02-06	0.1660	0.1660	0.1529	0.1545	-7.319%	12,830	-32.298%
2025-02-05	0.1687	0.1699	0.1667	0.1667	-2.114%	8,404	-37.253%
2025-02-04	0.1751	0.1766	0.1604	0.1703	-7.395%	135,433	-38.579%
2025-02-03	0.1724	0.1842	0.1443	0.1839	-0.163%	48,762	-43.121%
2025-02-02	0.2180	0.2180	0.1748	0.1842	-14.762%	13,821	-43.214%
2025-02-01	0.2351	0.2351	0.2161	0.2161	-8.780%	7,689	-51.596%
2025-01-31	0.2344	0.2432	0.2328	0.2369	-0.546%	35,414	-55.846%
2025-01-30	0.2241	0.2392	0.2241	0.2382	+4.888%	7,274	-56.087%
2025-01-29	0.2143	0.2299	0.2143	0.2271	+7.784%	8,098	-53.941%
2025-01-28	0.2273	0.2284	0.2107	0.2107	-7.425%	7,751	-50.356%
2025-01-27	0.2293	0.2341	0.2127	0.2276	-3.437%	15,716	-54.042%
2025-01-26	0.2352	0.2477	0.2352	0.2357	-2.924%	15,555	-55.622%
2025-01-25	0.2378	0.2428	0.2378	0.2428	+3.672%	1,233	-56.919%
2025-01-24	0.2371	0.2455	0.2342	0.2342	-2.295%	4,693	-55.337%
2025-01-23	0.2363	0.2474	0.2338	0.2397	-3.658%	8,169	-56.362%
2025-01-22	0.2525	0.2563	0.2472	0.2488	-0.480%	1,698	-57.958%
2025-01-21	0.2399	0.2545	0.2303	0.2500	+3.220%	8,376	-58.160%
2025-01-20	0.2478	0.2620	0.2374	0.2422	-4.307%	10,523	-56.813%
2025-01-19	0.2620	0.2800	0.2501	0.2531	-7.051%	32,542	-58.672%
2025-01-18	0.3029	0.3043	0.2723	0.2723	-10.162%	1,341	-61.586%
2025-01-17	0.2869	0.3031	0.2869	0.3031	+8.211%	27,214	-65.490%
2025-01-16	0.2858	0.2902	0.2786	0.2801	-1.788%	2,101	-62.656%
2025-01-15	0.2647	0.2852	0.2636	0.2852	+6.857%	4,266	-63.324%
2025-01-14	0.2579	0.2669	0.2571	0.2669	+3.410%	1,471	-60.809%
2025-01-13	0.2720	0.2757	0.2424	0.2581	-4.372%	6,356	-59.473%
2025-01-12	0.2816	0.2816	0.2657	0.2699	-4.931%	12,807	-61.245%
2025-01-11	0.2652	0.2839	0.2651	0.2839	-1.080%	420	-63.156%
2025-01-10	0.2721	0.2870	0.2721	0.2870	+5.476%	678	-63.554%
2025-01-09	0.2777	0.2792	0.2721	0.2721	-0.475%	186	-61.558%
2025-01-08	0.2882	0.2960	0.2597	0.2734	-4.937%	7,949	-61.741%
2025-01-07	0.3216	0.3232	0.2876	0.2876	-12.264%	4,106	-63.630%
2025-01-06	0.3267	0.3332	0.3195	0.3278	+1.048%	7,427	-68.090%
2025-01-05	0.3253	0.3264	0.3244	0.3244	-3.280%	312	-67.756%
2025-01-04	0.3395	0.3395	0.3345	0.3354	+0.060%	2,500	-68.813%
2025-01-03	0.3306	0.3375	0.3221	0.3352	+2.195%	2,458	-68.795%
2025-01-02	0.3239	0.3356	0.3237	0.3280	+1.235%	5,285	-68.110%
2025-01-01	0.2866	0.3253	0.2829	0.3240	+12.266%	9,474	-67.716%
2024-12-31	0.3012	0.3091	0.2886	0.2886	-3.736%	9,923	-63.756%
2024-12-30	0.3140	0.3220	0.2879	0.2998	-0.033%	56,338	-65.110%
2024-12-29	0.3025	0.3207	0.2999	0.2999	-3.538%	1,681	-65.122%
2024-12-28	0.2791	0.3109	0.2774	0.3109	+11.594%	13,313	-66.356%
2024-12-27	0.2794	0.2912	0.2759	0.2786	+2.464%	21,485	-62.455%
2024-12-26	0.3008	0.3008	0.2719	0.2719	-8.266%	1,972	-61.530%
2024-12-25	0.3118	0.3118	0.2964	0.2964	-1.659%	5,244	-64.710%
2024-12-24	0.2850	0.3178	0.2850	0.3014	+4.435%	3,792	-65.295%
2024-12-23	0.2681	0.2893	0.2665	0.2886	+8.701%	16,405	-63.756%
2024-12-22	0.2639	0.2755	0.2565	0.2655	-2.282%	2,266	-60.603%
2024-12-21	0.2841	0.2971	0.2689	0.2717	-4.398%	15,701	-61.502%
2024-12-20	0.2836	0.2864	0.2337	0.2842	+3.083%	7,950	-63.195%
2024-12-19	0.2892	0.3243	0.2618	0.2757	-9.961%	18,751	-62.060%
2024-12-18	0.3254	0.3276	0.2890	0.3062	-6.074%	26,252	-65.839%
2024-12-17	0.3575	0.3616	0.3196	0.3260	-12.035%	59,364	-67.914%
2024-12-16	0.3701	0.3979	0.3459	0.3706	+1.953%	16,884	-71.775%
2024-12-15	0.3637	0.3717	0.3384	0.3635	+6.224%	9,958	-71.224%
2024-12-14	0.3697	0.3841	0.3418	0.3422	-10.419%	73,564	-69.433%
2024-12-13	0.3630	0.3861	0.3606	0.3820	+2.688%	14,281	-72.618%
2024-12-12	0.3834	0.3915	0.3651	0.3720	-1.457%	14,443	-71.882%
2024-12-11	0.3338	0.3775	0.3232	0.3775	+12.956%	27,174	-72.291%
2024-12-10	0.3706	0.3706	0.3028	0.3342	-7.552%	75,699	-68.701%
2024-12-09	0.4094	0.4139	0.3000	0.3615	-13.184%	66,899	-71.065%
2024-12-08	0.4050	0.4178	0.4035	0.4164	-0.810%	43,531	-74.880%
2024-12-07	0.4300	0.4325	0.4170	0.4198	+0.431%	12,009	-75.083%
2024-12-06	0.4084	0.4311	0.4058	0.4180	+2.577%	92,754	-74.976%
2024-12-05	0.4310	0.4459	0.3868	0.4075	-7.847%	121,704	-74.331%
2024-12-04	0.4246	0.4424	0.4002	0.4422	+4.145%	39,844	-76.346%
2024-12-03	0.3780	0.4497	0.3631	0.4246	+13.864%	30,622	-75.365%
2024-12-02	0.3752	0.3881	0.3523	0.3729	-1.453%	66,858	-71.950%
2024-12-01	0.3686	0.3951	0.3676	0.3784	-0.916%	107,713	-72.357%
2024-11-30	0.3703	0.3930	0.3703	0.3819	+2.551%	11,380	-72.611%
2024-11-29	0.4099	0.4099	0.3656	0.3724	-9.502%	6,669	-71.912%
2024-11-28	0.3648	0.4115	0.3491	0.4115	+13.517%	22,505	-74.581%
2024-11-27	0.3435	0.3640	0.3266	0.3625	+9.649%	18,775	-71.145%
2024-11-26	0.3322	0.3339	0.3051	0.3306	-2.015%	31,884	-68.361%
2024-11-25	0.3239	0.3967	0.3111	0.3374	+3.307%	42,244	-68.998%
2024-11-24	0.3011	0.3268	0.2816	0.3266	+9.340%	29,584	-67.973%
2024-11-23	0.2798	0.2987	0.2761	0.2987	+10.466%	22,832	-64.982%
2024-11-22	0.2715	0.2729	0.2610	0.2704	-2.629%	8,129	-61.317%
2024-11-21	0.2716	0.2888	0.2486	0.2777	+5.030%	32,207	-62.333%
2024-11-20	0.2667	0.2669	0.2502	0.2644	+1.692%	20,160	-60.439%
2024-11-19	0.2760	0.2760	0.2600	0.2600	-7.010%	1,950	-59.769%
2024-11-18	0.2661	0.2919	0.2661	0.2796	+6.677%	8,002	-62.589%
2024-11-17	0.2759	0.3406	0.2549	0.2621	-5.379%	18,586	-60.092%
2024-11-16	0.2613	0.2826	0.2613	0.2770	+6.375%	24,362	-62.238%
2024-11-15	0.2659	0.2673	0.2500	0.2604	-1.587%	8,043	-59.831%
2024-11-14	0.2384	0.2980	0.2371	0.2646	+11.693%	53,067	-60.469%
2024-11-13	0.2360	0.2485	0.2250	0.2369	+1.456%	11,793	-55.846%
2024-11-12	0.2515	0.2650	0.2331	0.2335	-1.560%	14,658	-55.203%
2024-11-11	0.2521	0.2521	0.2372	0.2372	-3.025%	2,647	-55.902%
2024-11-10	0.2429	0.2624	0.2382	0.2446	+1.705%	39,295	-57.236%
2024-11-09	0.2331	0.2437	0.2331	0.2405	+1.950%	16,652	-56.507%
2024-11-08	0.2383	0.2711	0.2251	0.2359	+1.114%	14,701	-55.659%
2024-11-07	0.2364	0.2940	0.2244	0.2333	-1.810%	9,312	-55.165%
2024-11-06	0.2098	0.2730	0.2098	0.2376	+19.818%	19,590	-55.976%
2024-11-05	0.1979	0.2011	0.1939	0.1983	-1.783%	21,894	-47.252%
2024-11-04	0.2002	0.2258	0.2002	0.2019	-3.811%	7,716	-48.192%
2024-11-03	0.2101	0.2138	0.1855	0.2099	+5.055%	5,638	-50.167%
2024-11-02	0.2121	0.2193	0.1946	0.1998	-11.081%	2,065	-47.648%
2024-11-01	0.2000	0.2350	0.1953	0.2247	+10.799%	17,587	-53.449%
2024-10-31	0.2069	0.2221	0.1986	0.2028	-3.658%	33,232	-48.422%
2024-10-30	0.1747	0.2148	0.1746	0.2105	+20.354%	50,767	-50.309%
2024-10-29	0.1746	0.1920	0.1720	0.1749	+2.281%	23,081	-40.194%
2024-10-28	0.1644	0.1843	0.1644	0.1710	-2.730%	10,015	-38.830%
2024-10-27	0.1674	0.1758	0.1674	0.1758	-3.566%	673	-40.501%
2024-10-26	0.1617	0.1983	0.1569	0.1823	+11.226%	25,805	-42.622%
2024-10-25	0.1850	0.1899	0.1639	0.1639	-14.233%	31,595	-36.181%
2024-10-24	0.1841	0.1911	0.1795	0.1911	+5.697%	4,473	-45.264%
2024-10-23	0.1904	0.1904	0.1773	0.1808	-4.034%	22,421	-42.146%
2024-10-22	0.1905	0.1925	0.1877	0.1884	-1.926%	1,891	-44.480%
2024-10-21	0.1992	0.1992	0.1917	0.1921	-3.029%	5,254	-45.549%
2024-10-20	0.2049	0.2073	0.1947	0.1981	-2.797%	12,475	-47.198%
2024-10-19	0.2038	0.2038	0.2038	0.2038	+9.335%	205	-48.675%
2024-10-18	0.1831	0.1952	0.1789	0.1864	+0.648%	17,905	-43.884%
2024-10-17	0.1889	0.1889	0.1852	0.1852	-3.542%	1,219	-43.521%
2024-10-16	0.1946	0.1979	0.1920	0.1920	-5.232%	2,277	-45.521%
2024-10-15	0.2107	0.2107	0.1995	0.2026	-1.603%	7,804	-48.371%
2024-10-14	0.1897	0.2059	0.1897	0.2059	+8.311%	4,927	-49.199%
2024-10-13	0.1933	0.1933	0.1836	0.1901	-1.144%	1,277	-44.976%
2024-10-12	0.1859	0.1960	0.1857	0.1923	+4.568%	15,082	-45.606%
2024-10-11	0.1903	0.2035	0.1823	0.1839	-6.126%	5,620	-43.121%
2024-10-10	0.1782	0.1959	0.1711	0.1959	+9.933%	9,342	-46.605%
2024-10-09	0.1897	0.1909	0.1782	0.1782	-6.211%	19,901	-41.302%
2024-10-08	0.1954	0.2067	0.1885	0.1900	-3.455%	4,574	-44.947%
2024-10-07	0.1951	0.1968	0.1951	0.1968	+2.287%	299	-46.850%
2024-10-06	0.1940	0.1940	0.1924	0.1924	+5.367%	242	-45.634%
2024-10-05	0.1920	0.1944	0.1826	0.1826	-5.535%	916	-42.716%
2024-10-04	0.1886	0.1935	0.1886	0.1933	+6.796%	4,943	-45.887%
2024-10-03	0.1810	0.1810	0.1810	0.1810	-3.209%	472	-42.210%
2024-10-02	0.1972	0.2041	0.1870	0.1870	-4.201%	1,807	-44.064%
2024-10-01	0.2187	0.2216	0.1952	0.1952	-9.167%	2,663	-46.414%
2024-09-30	0.2240	0.2240	0.2149	0.2149	-6.565%	4,000	-51.326%
2024-09-29	0.2262	0.2300	0.2221	0.2300	+1.635%	605	-54.522%
2024-09-28	0.2290	0.2290	0.2252	0.2263	-2.917%	406	-53.778%
2024-09-27	0.2282	0.2342	0.2271	0.2331	+3.646%	4,847	-55.127%
2024-09-26	0.2108	0.2275	0.2098	0.2249	+2.460%	2,458	-53.490%
2024-09-25	0.2172	0.2195	0.2148	0.2195	+2.858%	10,317	-52.346%
2024-09-24	0.2112	0.2134	0.2112	0.2134	+1.571%	661	-50.984%
2024-09-23	0.2117	0.2164	0.2101	0.2101	+0.961%	1,674	-50.214%
2024-09-22	0.2097	0.2097	0.2081	0.2081	-2.848%	201	-49.736%
2024-09-21	0.2142	0.2142	0.2142	0.2142	+2.439%	14	-51.167%
2024-09-20	0.2127	0.2127	0.2091	0.2091	-0.994%	184	-49.976%
2024-09-19	0.2009	0.2112	0.2009	0.2112	+11.451%	946	-50.473%
2024-09-18	0.1924	0.1924	0.1895	0.1895	-3.119%	101	-44.802%
2024-09-17	0.1876	0.1956	0.1876	0.1956	+6.420%	1,298	-46.524%
2024-09-16	0.1894	0.1894	0.1838	0.1838	-6.748%	3,733	-43.090%
2024-09-15	0.1972	0.1972	0.1966	0.1971	-1.989%	174	-46.930%
2024-09-14	0.2012	0.2012	0.2011	0.2011	-1.566%	5,103	-47.986%
2024-09-13	0.1942	0.2057	0.1942	0.2043	+5.147%	5,491	-48.801%
2024-09-12	0.1925	0.1972	0.1892	0.1943	-1.769%	2,384	-46.166%
2024-09-10	0.1979	0.1979	0.1978	0.1978	-0.852%	66	-47.118%
2024-09-09	0.1906	0.1995	0.1906	0.1995	+6.004%	620	-47.569%
2024-09-08	0.1869	0.1919	0.1869	0.1882	-0.895%	2,034	-44.421%
2024-09-07	0.1831	0.1926	0.1831	0.1899	+6.327%	3,874	-44.918%
2024-09-06	0.1877	0.1912	0.1786	0.1786	+0.281%	22,518	-41.433%
2024-09-05	0.1877	0.1906	0.1781	0.1781	-5.867%	9,265	-41.269%
2024-09-04	0.1798	0.1901	0.1798	0.1892	+2.547%	18,812	-44.715%
2024-09-03	0.1962	0.1962	0.1831	0.1845	-6.345%	11,890	-43.306%
2024-09-02	0.1893	0.2030	0.1893	0.1970	+2.497%	1,500	-46.904%
2024-09-01	0.1975	0.1994	0.1922	0.1922	-3.417%	1,801	-45.578%
2024-08-31	0.2078	0.2078	0.1990	0.1990	+1.531%	546	-47.437%
2024-08-30	0.2039	0.2085	0.1960	0.1960	-6.040%	5,201	-46.633%
2024-08-29	0.2073	0.2086	0.2073	0.2086	+1.607%	233	-49.856%
2024-08-28	0.2047	0.2074	0.2045	0.2053	+1.583%	933	-49.050%
2024-08-27	0.2244	0.2267	0.2014	0.2021	-8.923%	5,796	-48.243%
2024-08-26	0.2376	0.2376	0.2219	0.2219	-6.726%	2,697	-52.862%
2024-08-25	0.2376	0.2406	0.2361	0.2379	-7.360%	894	-56.032%
2024-08-24	0.2448	0.2618	0.2432	0.2568	+4.136%	15,879	-59.268%
2024-08-23	0.2348	0.2466	0.2348	0.2466	+5.746%	2,238	-57.583%
2024-08-21	0.2357	0.2357	0.2235	0.2332	+1.127%	2,127	-55.146%
2024-08-20	0.2339	0.2339	0.2255	0.2306	+4.723%	4,736	-54.640%
2024-08-19	0.2203	0.2203	0.2202	0.2202	-9.791%	217	-52.498%
2024-08-18	0.2255	0.2446	0.2255	0.2441	+7.628%	1,150	-57.149%
2024-08-17	0.2175	0.2268	0.2175	0.2268	+5.195%	4,561	-53.880%
2024-08-16	0.2158	0.2159	0.2119	0.2156	+6.102%	1,401	-51.484%
2024-08-15	0.2089	0.2204	0.2007	0.2032	-1.023%	4,335	-48.524%
2024-08-14	0.2107	0.2107	0.2053	0.2053	-1.817%	214	-49.050%
2024-08-13	0.2056	0.2122	0.2018	0.2091	+0.917%	3,611	-49.976%
2024-08-12	0.1952	0.2140	0.1889	0.2072	+7.191%	15,757	-49.517%
2024-08-11	0.2131	0.2145	0.1927	0.1933	-9.249%	3,471	-45.887%
2024-08-10	0.2130	0.2130	0.2130	0.2130	-1.707%	10	-50.892%
2024-08-08	0.2083	0.2173	0.2053	0.2167	+6.801%	6,774	-51.731%
2024-08-07	0.2054	0.2121	0.2020	0.2029	-1.600%	1,649	-48.448%
2024-08-06	0.1981	0.2067	0.1976	0.2062	+6.289%	4,299	-49.273%
2024-08-05	0.1923	0.1940	0.1666	0.1940	-7.133%	8,487	-46.082%
2024-08-04	0.2247	0.2247	0.2000	0.2089	-2.837%	9,547	-49.928%
2024-08-03	0.2362	0.2362	0.2104	0.2150	-10.305%	1,419	-51.349%
2024-08-02	0.2551	0.2551	0.2374	0.2397	-6.732%	4,207	-56.362%
2024-08-01	0.2587	0.2595	0.2401	0.2570	-1.419%	7,082	-59.300%
2024-07-31	0.2659	0.2741	0.2599	0.2607	-2.688%	2,418	-59.877%
2024-07-30	0.2758	0.2843	0.2659	0.2679	-3.320%	2,268	-60.956%
2024-07-29	0.2741	0.3018	0.2741	0.2771	+1.875%	4,090	-62.252%
2024-07-28	0.2822	0.2822	0.2720	0.2720	-4.056%	719	-61.544%
2024-07-27	0.2822	0.2870	0.2758	0.2835	-0.281%	755	-63.104%
2024-07-26	0.2643	0.2843	0.2643	0.2843	+8.058%	706	-63.208%
2024-07-25	0.2776	0.2776	0.2540	0.2631	-4.605%	23,543	-60.243%
2024-07-24	0.2848	0.2922	0.2758	0.2758	-3.431%	1,280	-62.074%
2024-07-23	0.2991	0.3101	0.2848	0.2856	-4.064%	2,570	-63.375%
2024-07-22	0.3267	0.3267	0.2954	0.2977	-9.569%	7,175	-64.864%
2024-07-21	0.3217	0.3292	0.3050	0.3292	+3.101%	8,637	-68.226%
2024-07-20	0.3252	0.3292	0.3180	0.3193	-2.652%	930	-67.241%
2024-07-19	0.3131	0.3280	0.3026	0.3280	+5.263%	3,319	-68.110%
2024-07-18	0.3242	0.3292	0.3036	0.3116	-4.182%	4,552	-66.431%
2024-07-17	0.3174	0.3337	0.3164	0.3252	+2.911%	2,520	-67.835%
2024-07-16	0.3101	0.3207	0.2900	0.3160	+2.365%	7,270	-66.899%
2024-07-15	0.2896	0.3087	0.2874	0.3087	+7.076%	2,557	-66.116%
2024-07-14	0.2719	0.2883	0.2708	0.2883	+6.032%	7,890	-63.718%
2024-07-13	0.2741	0.2754	0.2671	0.2719	-0.403%	2,939	-61.530%
2024-07-12	0.2667	0.2730	0.2645	0.2730	+3.136%	10,242	-61.685%
2024-07-11	0.2830	0.2843	0.2647	0.2647	-6.268%	1,230	-60.484%
2024-07-10	0.2783	0.2857	0.2759	0.2824	+1.001%	877	-62.960%
2024-07-09	0.2779	0.2830	0.2745	0.2796	+1.085%	497	-62.589%
2024-07-08	0.2679	0.2870	0.2575	0.2766	+4.024%	1,982	-62.184%
2024-07-07	0.2796	0.2804	0.2659	0.2659	-5.340%	3,649	-60.662%
2024-07-06	0.2655	0.2843	0.2611	0.2809	+5.840%	3,668	-62.763%
2024-07-05	0.2550	0.2731	0.2405	0.2654	-1.118%	5,258	-60.588%
2024-07-04	0.3126	0.3134	0.2684	0.2684	-14.441%	13,643	-61.028%
2024-07-03	0.3389	0.3389	0.3125	0.3137	-7.272%	6,432	-66.656%
2024-07-02	0.3474	0.3474	0.3383	0.3383	-3.066%	14,663	-69.081%
2024-07-01	0.3626	0.3724	0.3474	0.3490	-3.324%	4,561	-70.029%
2024-06-30	0.3447	0.3610	0.3440	0.3610	+4.729%	3,537	-71.025%
2024-06-29	0.3521	0.3674	0.3447	0.3447	-1.655%	1,897	-69.655%
2024-06-28	0.3729	0.3956	0.3505	0.3505	-6.384%	3,940	-70.157%
2024-06-27	0.3536	0.3856	0.3521	0.3744	+5.405%	21,310	-72.062%
2024-06-26	0.3740	0.3756	0.3552	0.3552	-4.619%	715	-70.552%
2024-06-25	0.3516	0.3724	0.3516	0.3724	+6.370%	1,329	-71.912%
2024-06-24	0.3462	0.3501	0.3260	0.3501	+2.070%	14,325	-70.123%
2024-06-23	0.3516	0.3856	0.3430	0.3430	-1.719%	13,814	-69.504%
2024-06-22	0.3510	0.3534	0.3489	0.3490	-3.217%	6,288	-70.029%
2024-06-21	0.3606	0.3835	0.3574	0.3606	+1.122%	2,984	-70.993%
2024-06-20	0.3547	0.3745	0.3547	0.3566	+3.633%	16,039	-70.667%
2024-06-19	0.3461	0.3542	0.3330	0.3441	-3.152%	7,327	-69.602%
2024-06-18	0.3891	0.3891	0.3328	0.3553	-10.210%	5,613	-70.560%
2024-06-17	0.4493	0.4493	0.3950	0.3957	-11.099%	22,746	-73.566%
2024-06-16	0.4520	0.4562	0.4428	0.4451	-4.011%	1,700	-76.500%
2024-06-15	0.4656	0.4776	0.4637	0.4637	+0.390%	1,368	-77.442%
2024-06-14	0.4782	0.4875	0.4341	0.4619	-5.600%	11,597	-77.354%
2024-06-13	0.5047	0.5147	0.4810	0.4893	-2.743%	5,038	-78.623%
2024-06-12	0.5031	0.5249	0.4869	0.5031	+0.640%	8,143	-79.209%
2024-06-11	0.5093	0.5403	0.4990	0.4999	-2.648%	9,329	-79.076%
2024-06-10	0.6242	0.6360	0.5125	0.5135	-17.417%	13,195	-79.630%
2024-06-09	0.5410	0.6292	0.5339	0.6218	+15.619%	34,541	-83.178%
2024-06-08	0.4940	0.5378	0.4940	0.5378	+10.772%	3,881	-80.550%
2024-06-07	0.5129	0.5409	0.4500	0.4855	-5.342%	2,103	-78.455%
2024-06-06	0.5206	0.5233	0.5080	0.5129	-1.706%	4,135	-79.606%
2024-06-05	0.5101	0.5218	0.5070	0.5218	+1.894%	3,808	-79.954%
2024-06-04	0.5095	0.5148	0.5095	0.5121	+2.400%	1,324	-79.574%
2024-06-03	0.5112	0.5133	0.5001	0.5001	-1.341%	1,281	-79.084%
2024-06-02	0.5130	0.5355	0.5069	0.5069	0.000%	3,430	-79.365%
2024-06-01	0.5049	0.5094	0.5049	0.5069	-0.295%	773	-79.365%
2024-05-31	0.5100	0.5200	0.5084	0.5084	-1.796%	3,632	-79.426%
2024-05-30	0.4978	0.5181	0.4881	0.5177	+1.272%	5,597	-79.795%
2024-05-29	0.5331	0.5331	0.5024	0.5112	-6.202%	1,336	-79.538%
2024-05-28	0.5478	0.5478	0.5293	0.5450	-1.571%	1,782	-80.807%
2024-05-27	0.5253	0.5600	0.5243	0.5537	+4.748%	4,031	-81.109%
2024-05-26	0.5649	0.5649	0.5286	0.5286	-3.417%	5,178	-80.212%
2024-05-25	0.5451	0.5760	0.5250	0.5473	-1.741%	4,507	-80.888%
2024-05-24	0.5437	0.5780	0.5407	0.5570	+2.977%	4,126	-81.221%
2024-05-23	0.5269	0.5460	0.4984	0.5409	+4.907%	7,977	-80.662%
2024-05-22	0.4950	0.5306	0.4937	0.5156	+5.504%	4,373	-79.713%
2024-05-21	0.4961	0.4977	0.4848	0.4887	-4.007%	5,753	-78.596%
2024-05-20	0.4935	0.5160	0.4697	0.5091	+6.484%	2,564	-79.454%
2024-05-19	0.4877	0.4946	0.4760	0.4781	-6.512%	3,816	-78.122%
2024-05-18	0.5091	0.5478	0.4866	0.5114	+0.570%	30,047	-79.546%
2024-05-17	0.4466	0.5140	0.4466	0.5085	+14.295%	37,787	-79.430%
2024-05-16	0.4258	0.4470	0.4258	0.4449	+5.128%	6,810	-76.489%
2024-05-15	0.3848	0.4244	0.3479	0.4232	+11.603%	14,152	-75.284%
2024-05-14	0.3937	0.3937	0.3790	0.3792	-2.569%	5,000	-72.416%
2024-05-13	0.3832	0.4038	0.3672	0.3892	+1.725%	22,640	-73.124%
2024-05-12	0.3952	0.3999	0.3801	0.3826	-3.139%	3,011	-72.661%
2024-05-11	0.4118	0.4178	0.3950	0.3950	-2.034%	1,658	-73.519%
2024-05-10	0.4295	0.4295	0.4026	0.4032	-4.973%	4,781	-74.058%
2024-05-09	0.4054	0.4243	0.4054	0.4243	+0.593%	1,396	-75.348%
2024-05-08	0.4154	0.4218	0.4026	0.4218	+0.309%	973	-75.202%
2024-05-07	0.4276	0.4359	0.4180	0.4205	-1.752%	1,155	-75.125%
2024-05-06	0.4459	0.4544	0.4266	0.4280	-2.572%	6,963	-75.561%
2024-05-05	0.4287	0.4426	0.4287	0.4393	-0.701%	787	-76.189%
2024-05-04	0.4345	0.4424	0.4318	0.4424	+0.752%	647	-76.356%
2024-05-03	0.4214	0.4392	0.4158	0.4391	+3.269%	10,398	-76.179%
2024-05-02	0.4070	0.4252	0.3955	0.4252	+5.065%	4,135	-75.400%
2024-05-01	0.4061	0.4084	0.3863	0.4047	+0.173%	6,295	-74.154%
2024-04-30	0.4259	0.4310	0.3878	0.4040	-6.848%	8,526	-74.109%
2024-04-29	0.4423	0.4423	0.4226	0.4337	-4.890%	9,503	-75.882%
2024-04-28	0.4622	0.4635	0.4560	0.4560	+0.352%	395	-77.061%

.dark-mode .kfqdql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfqdql{ color: #333333; background-color: white; border: 2px solid #333333; }BICOEURBICO / Eurocrypto

BICOEUR
BICO / Euro
crypto