Dark

BICOEUR
BICO / Euro
crypto

Inactive

Sep 26, 2024 11:27:00 AM EDT

0.2216EUR+4.233%(+0.0090)1,960,7490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-26	0.2095	0.2263	0.2084	0.2216	+4.233%	1,960,749	0.000%
2024-09-25	0.2179	0.2190	0.2126	0.2126	-1.024%	15,148	+4.233%
2024-09-24	0.2081	0.2216	0.2051	0.2148	+3.269%	2,407,343	+3.166%
2024-09-23	0.2121	0.2144	0.2080	0.2080	+0.483%	5,781	+6.538%
2024-09-22	0.2155	0.2155	0.2027	0.2070	-3.989%	28,703	+7.053%
2024-09-21	0.2104	0.2166	0.2041	0.2156	+3.109%	34,021	+2.783%
2024-09-20	0.2136	0.2136	0.2091	0.2091	+0.626%	31,308	+5.978%
2024-09-19	0.2036	0.2106	0.2036	0.2078	+7.169%	42,380	+6.641%
2024-09-18	0.1934	0.2015	0.1888	0.1939	+0.623%	24,159	+14.286%
2024-09-17	0.1866	0.1975	0.1864	0.1927	+5.071%	23,349	+14.997%
2024-09-16	0.1930	0.1935	0.1814	0.1834	-5.023%	34,359	+20.829%
2024-09-15	0.1935	0.1956	0.1929	0.1931	-5.111%	16,009	+14.759%
2024-09-14	0.2035	0.2035	0.2035	0.2035	-0.586%	1,321	+8.894%
2024-09-13	0.1990	0.2050	0.1990	0.2047	+4.279%	40,424	+8.256%
2024-09-12	0.1922	0.1963	0.1895	0.1963	+1.974%	28,180	+12.888%
2024-09-11	0.1905	0.1925	0.1905	0.1925	-3.023%	40,888	+15.117%
2024-09-10	0.1983	0.1985	0.1983	0.1985	+5.529%	10,031	+11.637%
2024-09-09	0.1930	0.2000	0.1881	0.1881	-2.539%	37,397	+17.810%
2024-09-08	0.1896	0.1930	0.1896	0.1930	+2.279%	646	+14.819%
2024-09-07	0.1846	0.1899	0.1846	0.1887	+3.228%	3,799	+17.435%
2024-09-06	0.1925	0.2018	0.1765	0.1828	-3.383%	864,928	+21.225%
2024-09-05	0.1840	0.1892	0.1840	0.1892	+1.231%	1,279	+17.125%
2024-09-04	0.1801	0.1883	0.1800	0.1869	+3.776%	43,790	+18.566%
2024-09-03	0.1900	0.1900	0.1801	0.1801	-5.211%	15,882	+23.043%
2024-09-02	0.1900	0.1990	0.1834	0.1900	-0.158%	22,942	+16.632%
2024-09-01	0.2002	0.2009	0.1903	0.1903	-7.487%	466	+16.448%
2024-08-31	0.2057	0.2057	0.2057	0.2057	0.000%	0.38	+7.730%
2024-08-30	0.2046	0.2057	0.2027	0.2057	-1.153%	1,066	+7.730%
2024-08-29	0.2058	0.2220	0.2000	0.2081	-2.117%	45,212	+6.487%
2024-08-28	0.2052	0.2126	0.2000	0.2126	+6.247%	5,694	+4.233%
2024-08-27	0.2270	0.2271	0.2001	0.2001	-11.850%	6,566	+10.745%
2024-08-26	0.2331	0.2368	0.2138	0.2270	-2.784%	1,224,480	-2.379%
2024-08-25	0.2378	0.2420	0.2335	0.2335	-2.137%	2,280	-5.096%
2024-08-24	0.2450	0.2550	0.2386	0.2386	-2.612%	31,259	-7.125%
2024-08-23	0.2319	0.2460	0.2319	0.2450	+5.649%	37,426	-9.551%
2024-08-22	0.2283	0.2319	0.2275	0.2319	+1.577%	353	-4.442%
2024-08-21	0.2340	0.2340	0.2248	0.2283	-2.394%	13,000	-2.935%
2024-08-20	0.2296	0.2348	0.2101	0.2339	+37.588%	6,227	-5.259%
2024-08-19	0.2249	0.2338	0.1700	0.1700	-26.375%	24,096	+30.353%
2024-08-18	0.2240	0.2450	0.2208	0.2309	+1.718%	43,576	-4.028%
2024-08-17	0.2144	0.2288	0.2071	0.2270	+5.093%	11,259	-2.379%
2024-08-16	0.2059	0.2207	0.2023	0.2160	+4.905%	15,142	+2.593%
2024-08-15	0.2068	0.2224	0.2038	0.2059	-0.435%	31,642	+7.625%
2024-08-14	0.2099	0.2114	0.2023	0.2068	-1.430%	9,623	+7.157%
2024-08-13	0.2053	0.2144	0.1993	0.2098	+2.192%	7,618	+5.624%
2024-08-12	0.1931	0.2070	0.1882	0.2053	+6.318%	61,504	+7.940%
2024-08-11	0.2139	0.2169	0.1921	0.1931	-9.935%	32,052	+14.759%
2024-08-10	0.2110	0.2159	0.2083	0.2144	+1.563%	28,160	+3.358%
2024-08-09	0.2168	0.2172	0.2074	0.2111	-2.584%	47,628	+4.974%
2024-08-08	0.2038	0.2170	0.2038	0.2167	+7.171%	38,768	+2.261%
2024-08-07	0.2115	0.2116	0.1993	0.2022	-1.221%	9,227	+9.594%
2024-08-06	0.1889	0.2061	0.1889	0.2047	+7.794%	10,605	+8.256%
2024-08-05	0.2054	0.2600	0.1710	0.1899	-10.551%	77,859	+16.693%
2024-08-04	0.2201	0.2249	0.1998	0.2123	-2.301%	6,666	+4.381%
2024-08-03	0.2393	0.2393	0.2119	0.2173	-9.383%	54,650	+1.979%
2024-08-02	0.2525	0.2525	0.2380	0.2398	-5.030%	17,618	-7.590%
2024-08-01	0.2517	0.2566	0.2377	0.2525	-2.772%	25,720	-12.238%
2024-07-31	0.2687	0.2742	0.2412	0.2597	-2.111%	35,826	-14.671%
2024-07-30	0.2762	0.2844	0.2653	0.2653	-3.946%	6,423	-16.472%
2024-07-29	0.2803	0.3025	0.2762	0.2762	-0.755%	11,029	-19.768%
2024-07-28	0.2802	0.2824	0.2733	0.2783	-3.368%	5,998	-20.374%
2024-07-27	0.2796	0.2880	0.2782	0.2880	+1.767%	5,055	-23.056%
2024-07-26	0.2750	0.2838	0.2747	0.2830	+6.431%	5,312	-21.696%
2024-07-25	0.2695	0.2695	0.2540	0.2659	-4.146%	2,970	-16.660%
2024-07-24	0.2847	0.2927	0.2770	0.2774	-3.007%	5,017	-20.115%
2024-07-23	0.3012	0.3111	0.2860	0.2860	-4.252%	26,534	-22.517%
2024-07-22	0.3220	0.3220	0.2964	0.2987	-7.666%	12,624	-25.812%
2024-07-21	0.3236	0.3354	0.3055	0.3235	+0.591%	65,495	-31.499%
2024-07-20	0.3295	0.3295	0.3172	0.3216	-2.011%	2,487	-31.095%
2024-07-19	0.3123	0.3282	0.3033	0.3282	+5.871%	13,961	-32.480%
2024-07-18	0.3306	0.3306	0.3033	0.3100	-4.615%	9,514	-28.516%
2024-07-17	0.3135	0.3403	0.3135	0.3250	+3.668%	13,151	-31.815%
2024-07-16	0.3143	0.3235	0.2905	0.3135	+0.384%	26,109	-29.314%
2024-07-15	0.2843	0.3123	0.2843	0.3123	+7.504%	12,040	-29.043%
2024-07-14	0.2736	0.2905	0.2702	0.2905	+7.513%	16,404	-23.718%
2024-07-13	0.2745	0.2745	0.2664	0.2702	-1.243%	6,783	-17.987%
2024-07-12	0.2645	0.2742	0.2643	0.2736	+1.937%	5,296	-19.006%
2024-07-11	0.2835	0.2835	0.2645	0.2684	-5.626%	8,544	-17.437%
2024-07-10	0.2772	0.2927	0.2772	0.2844	+2.969%	21,438	-22.082%
2024-07-09	0.2742	0.2823	0.2722	0.2762	-0.755%	5,408	-19.768%
2024-07-08	0.2626	0.2864	0.2569	0.2783	+5.217%	16,837	-20.374%
2024-07-07	0.2782	0.2803	0.2645	0.2645	-4.925%	11,256	-16.219%
2024-07-06	0.2684	0.2863	0.2607	0.2782	+3.845%	8,528	-20.345%
2024-07-05	0.2651	0.2679	0.2392	0.2679	+1.516%	25,795	-17.283%
2024-07-04	0.3146	0.3190	0.2596	0.2639	-15.821%	15,017	-16.029%
2024-07-03	0.3432	0.3432	0.3125	0.3135	-8.280%	9,229	-29.314%
2024-07-02	0.3450	0.3476	0.3400	0.3418	-1.527%	15,204	-35.167%
2024-07-01	0.3616	0.3616	0.3450	0.3471	-4.354%	36,794	-36.157%
2024-06-30	0.3429	0.3629	0.3422	0.3629	+4.402%	5,204	-38.936%
2024-06-29	0.3489	0.3525	0.3424	0.3476	-1.502%	12,200	-36.249%
2024-06-28	0.3697	0.3749	0.3500	0.3529	-4.699%	10,638	-37.206%
2024-06-27	0.3533	0.3761	0.3533	0.3703	+5.050%	9,652	-40.157%
2024-06-26	0.3735	0.3761	0.3525	0.3525	-4.858%	6,700	-37.135%
2024-06-25	0.3552	0.3761	0.3550	0.3705	+5.047%	10,955	-40.189%
2024-06-24	0.3377	0.3527	0.3227	0.3527	+3.705%	19,679	-37.170%
2024-06-23	0.3527	0.3656	0.3378	0.3401	-2.101%	4,325	-34.843%
2024-06-22	0.3533	0.3552	0.3474	0.3474	-1.447%	4,590	-36.212%
2024-06-21	0.3629	0.3746	0.3525	0.3525	-1.426%	7,693	-37.135%
2024-06-20	0.3527	0.3735	0.3527	0.3576	+2.142%	10,409	-38.031%
2024-06-19	0.3476	0.3532	0.3422	0.3501	+1.773%	21,782	-36.704%
2024-06-18	0.3863	0.3983	0.3239	0.3440	-11.111%	69,903	-35.581%
2024-06-17	0.4378	0.4378	0.3870	0.3870	-11.583%	88,348	-42.739%
2024-06-16	0.4593	0.4643	0.4376	0.4377	-4.992%	14,023	-49.372%
2024-06-15	0.4661	0.4762	0.4607	0.4607	-0.454%	4,534	-51.899%
2024-06-14	0.4821	0.4900	0.4418	0.4628	-2.773%	23,709	-52.118%
2024-06-13	0.5105	0.5149	0.4760	0.4760	-6.244%	13,648	-53.445%
2024-06-12	0.5077	0.5257	0.4801	0.5077	0.000%	23,142	-56.352%
2024-06-11	0.5110	0.5439	0.4906	0.5077	-0.607%	40,004	-56.352%
2024-06-10	0.6251	0.6385	0.5108	0.5108	-18.220%	58,410	-56.617%
2024-06-09	0.5430	0.6336	0.5329	0.6246	+16.813%	96,329	-64.521%
2024-06-08	0.4910	0.5400	0.4878	0.5347	+8.900%	33,587	-58.556%
2024-06-07	0.5129	0.5430	0.4339	0.4910	-4.008%	16,412	-54.868%
2024-06-06	0.5224	0.5233	0.5039	0.5115	-2.049%	8,330	-56.676%
2024-06-05	0.5192	0.5226	0.5039	0.5222	+1.143%	4,831	-57.564%
2024-06-04	0.4927	0.5163	0.4913	0.5163	+3.405%	8,833	-57.079%
2024-06-03	0.5039	0.5171	0.4955	0.4993	-1.460%	8,849	-55.618%
2024-06-02	0.5095	0.5344	0.5067	0.5067	-0.393%	14,270	-56.266%
2024-06-01	0.5101	0.5101	0.5039	0.5087	+0.395%	353	-56.438%
2024-05-31	0.5130	0.5222	0.5039	0.5067	-0.550%	11,507	-56.266%
2024-05-30	0.5102	0.5222	0.4905	0.5095	-0.760%	8,321	-56.506%
2024-05-29	0.5358	0.5375	0.5000	0.5134	-3.114%	11,691	-56.837%
2024-05-28	0.5541	0.5541	0.5299	0.5299	-4.367%	8,532	-58.181%
2024-05-27	0.5258	0.5616	0.5191	0.5541	+6.866%	17,971	-60.007%
2024-05-26	0.5584	0.5709	0.5185	0.5185	-6.627%	11,483	-57.261%
2024-05-25	0.5464	0.5777	0.5240	0.5553	+1.909%	20,899	-60.094%
2024-05-24	0.5430	0.5778	0.5389	0.5449	+1.339%	14,748	-59.332%
2024-05-23	0.5192	0.5474	0.4983	0.5377	+4.145%	24,897	-58.787%
2024-05-22	0.4819	0.5333	0.4765	0.5163	+6.038%	21,632	-57.079%
2024-05-21	0.5027	0.5042	0.4792	0.4869	-3.239%	15,513	-54.488%
2024-05-20	0.4733	0.5134	0.4686	0.5032	+6.340%	36,707	-55.962%
2024-05-19	0.4910	0.5021	0.4709	0.4732	-3.191%	15,173	-53.170%
2024-05-18	0.5099	0.5480	0.4709	0.4888	-3.836%	36,435	-54.664%
2024-05-17	0.4500	0.5110	0.4481	0.5083	+13.207%	95,029	-56.404%
2024-05-16	0.4333	0.4490	0.4237	0.4490	+3.983%	10,876	-50.646%
2024-05-15	0.3837	0.4335	0.3808	0.4318	+13.333%	41,782	-48.680%
2024-05-14	0.3851	0.3924	0.3796	0.3810	-2.582%	13,161	-41.837%
2024-05-13	0.3824	0.4036	0.3715	0.3911	+1.929%	29,199	-43.339%
2024-05-12	0.3910	0.3910	0.3813	0.3837	-2.416%	3,374	-42.247%
2024-05-11	0.4105	0.4105	0.3908	0.3932	-3.651%	17,254	-43.642%
2024-05-10	0.4288	0.4291	0.4019	0.4081	-5.159%	10,840	-45.700%
2024-05-09	0.4140	0.4303	0.3880	0.4303	+3.937%	15,747	-48.501%
2024-05-08	0.4165	0.4245	0.4000	0.4140	-0.624%	24,251	-46.473%
2024-05-07	0.4318	0.4342	0.4166	0.4166	-2.023%	13,693	-46.807%
2024-05-06	0.4439	0.4709	0.4252	0.4252	-4.213%	19,563	-47.883%
2024-05-05	0.4336	0.4450	0.4261	0.4439	+2.446%	17,503	-50.079%
2024-05-04	0.4388	0.4426	0.4298	0.4333	-0.960%	14,892	-48.858%
2024-05-03	0.4245	0.4403	0.4120	0.4375	+4.440%	8,099	-49.349%
2024-05-02	0.4057	0.4254	0.4057	0.4189	+3.381%	10,312	-47.100%
2024-05-01	0.4005	0.4105	0.3815	0.4052	+0.596%	30,849	-45.311%
2024-04-30	0.3873	0.4081	0.3855	0.4028	-5.998%	7,440	-44.985%
2024-04-29	0.4456	0.4456	0.4201	0.4285	-4.374%	34,131	-48.285%
2024-04-28	0.4616	0.4643	0.4481	0.4481	-2.396%	3,249	-50.547%
2024-04-27	0.4506	0.4591	0.4339	0.4591	+0.196%	9,905	-51.732%
2024-04-26	0.4660	0.4709	0.4500	0.4582	-2.759%	13,394	-51.637%
2024-04-25	0.4792	0.4792	0.4582	0.4712	-2.483%	7,342	-52.971%
2024-04-24	0.4955	0.4955	0.4819	0.4832	-6.934%	10,301	-54.139%
2024-04-23	0.5165	0.5192	0.5124	0.5192	-1.124%	4,234	-57.319%
2024-04-22	0.5163	0.5356	0.5124	0.5251	+3.062%	12,197	-57.799%
2024-04-21	0.5067	0.5310	0.4983	0.5095	0.000%	9,499	-56.506%
2024-04-20	0.4801	0.5165	0.4765	0.5095	+7.535%	14,977	-56.506%
2024-04-19	0.4819	0.4964	0.4506	0.4738	-1.681%	36,088	-53.229%
2024-04-18	0.4660	0.4883	0.4582	0.4819	+2.838%	12,522	-54.015%
2024-04-17	0.4775	0.4910	0.4556	0.4686	-0.552%	20,967	-52.710%
2024-04-16	0.4712	0.4840	0.4520	0.4712	0.000%	54,249	-52.971%
2024-04-15	0.5182	0.5449	0.4589	0.4712	-9.576%	54,603	-52.971%
2024-04-14	0.4950	0.5546	0.4738	0.5211	+5.188%	59,458	-57.475%
2024-04-13	0.5577	0.5638	0.4240	0.4954	-11.599%	66,310	-55.268%
2024-04-12	0.6638	0.6980	0.4905	0.5604	-14.716%	47,125	-60.457%
2024-04-11	0.6774	0.7175	0.6488	0.6571	-3.538%	23,771	-66.276%
2024-04-10	0.7043	0.7178	0.6722	0.6812	-4.554%	42,203	-67.469%
2024-04-09	0.7332	0.7620	0.7000	0.7137	-2.990%	81,248	-68.951%
2024-04-08	0.8575	0.8689	0.7099	0.7357	-14.374%	88,803	-69.879%
2024-04-07	0.6965	0.9032	0.6817	0.8592	+21.373%	106,643	-74.209%
2024-04-06	0.5636	0.7213	0.5636	0.7079	+27.023%	98,740	-68.696%
2024-04-05	0.6632	0.6632	0.5501	0.5573	-16.246%	93,346	-60.237%
2024-04-04	0.7546	0.7797	0.6654	0.6654	-11.516%	36,035	-66.697%
2024-04-03	0.6718	0.8500	0.6542	0.7520	+10.102%	123,544	-70.532%
2024-04-02	0.6720	0.7182	0.5914	0.6830	-0.073%	117,620	-67.555%
2024-04-01	0.6080	0.6924	0.5867	0.6835	+11.793%	97,414	-67.579%
2024-03-31	0.6084	0.6425	0.6036	0.6114	+0.891%	37,929	-63.755%
2024-03-30	0.6188	0.6299	0.5939	0.6060	-1.239%	41,783	-63.432%
2024-03-29	0.5891	0.6621	0.5632	0.6136	+3.039%	69,615	-63.885%
2024-03-28	0.5095	0.6200	0.4966	0.5955	+17.224%	52,276	-62.788%
2024-03-27	0.5298	0.5353	0.4981	0.5080	-3.514%	20,459	-56.378%
2024-03-26	0.5217	0.5314	0.5101	0.5265	+0.920%	11,574	-57.911%
2024-03-25	0.5050	0.5281	0.4996	0.5217	+3.615%	22,360	-57.523%
2024-03-24	0.4760	0.5111	0.4690	0.5035	+4.331%	15,066	-55.988%
2024-03-23	0.4737	0.4914	0.4729	0.4826	+1.195%	2,815	-54.082%
2024-03-22	0.4898	0.4996	0.4536	0.4769	-2.614%	16,876	-53.533%
2024-03-21	0.4883	0.4959	0.4704	0.4897	+1.366%	21,355	-54.748%
2024-03-20	0.4422	0.4906	0.4101	0.4831	+9.571%	20,099	-54.130%
2024-03-19	0.5011	0.5011	0.4269	0.4409	-12.276%	55,439	-49.739%
2024-03-18	0.5401	0.5608	0.4966	0.5026	-7.218%	30,749	-55.909%
2024-03-17	0.5202	0.5527	0.4951	0.5417	+4.133%	16,433	-59.092%
2024-03-16	0.5831	0.5932	0.5101	0.5202	-10.787%	10,383	-57.401%
2024-03-15	0.6379	0.6523	0.5479	0.5831	-8.591%	37,447	-61.996%
2024-03-14	0.6526	0.6652	0.5855	0.6379	-2.238%	55,202	-65.261%
2024-03-13	0.5969	0.6879	0.5969	0.6525	+8.407%	70,672	-66.038%
2024-03-12	0.5992	0.6167	0.5656	0.6019	+0.467%	31,515	-63.183%
2024-03-11	0.5590	0.6103	0.5348	0.5991	+5.942%	44,644	-63.011%
2024-03-10	0.5261	0.5992	0.5181	0.5655	+7.489%	44,724	-60.813%
2024-03-09	0.4915	0.5550	0.4699	0.5261	+6.736%	132,783	-57.879%
2024-03-08	0.5158	0.5158	0.4694	0.4929	-5.701%	28,177	-55.042%
2024-03-07	0.4833	0.5227	0.4725	0.5227	+7.996%	29,809	-57.605%
2024-03-06	0.4658	0.5068	0.4603	0.4840	+4.468%	74,391	-54.215%
2024-03-05	0.4633	0.4893	0.3714	0.4633	+1.135%	42,590	-52.169%
2024-03-04	0.4751	0.4840	0.4445	0.4581	-3.598%	157,798	-51.626%
2024-03-03	0.4964	0.5030	0.4424	0.4752	-4.367%	97,019	-53.367%
2024-03-02	0.4613	0.5450	0.4420	0.4969	+8.092%	70,558	-55.404%
2024-03-01	0.3841	0.4858	0.3811	0.4597	+20.403%	114,394	-51.795%
2024-02-29	0.3620	0.4400	0.3620	0.3818	+6.085%	65,676	-41.959%
2024-02-28	0.3664	0.3751	0.3223	0.3599	-1.208%	30,342	-38.427%
2024-02-27	0.3468	0.3643	0.3468	0.3643	+4.925%	11,055	-39.171%
2024-02-26	0.3426	0.3516	0.3324	0.3472	+0.376%	19,580	-36.175%
2024-02-25	0.3615	0.3643	0.3412	0.3459	-3.890%	36,810	-35.935%
2024-02-24	0.3571	0.3664	0.3503	0.3599	-0.580%	5,773	-38.427%
2024-02-23	0.3593	0.3752	0.3529	0.3620	+0.166%	5,451	-38.785%
2024-02-22	0.3675	0.3773	0.3529	0.3614	-1.687%	13,184	-38.683%
2024-02-21	0.3972	0.3972	0.3611	0.3676	-8.852%	25,051	-39.717%
2024-02-20	0.4142	0.4199	0.3789	0.4033	-3.216%	8,148	-45.053%
2024-02-19	0.4174	0.4380	0.4117	0.4167	+1.043%	7,167	-46.820%
2024-02-18	0.4006	0.4185	0.3949	0.4124	+3.023%	17,186	-46.266%
2024-02-17	0.3933	0.4026	0.3766	0.4003	+1.935%	9,043	-44.642%
2024-02-16	0.3841	0.3927	0.3766	0.3927	+2.855%	9,557	-43.570%
2024-02-15	0.3834	0.3925	0.3721	0.3818	-1.775%	14,732	-41.959%
2024-02-14	0.3717	0.3887	0.3714	0.3887	+5.282%	10,282	-42.989%
2024-02-13	0.3622	0.3743	0.3562	0.3692	+1.429%	10,908	-39.978%
2024-02-12	0.3565	0.3691	0.3565	0.3640	+2.104%	5,671	-39.121%
2024-02-11	0.3565	0.3615	0.3513	0.3565	+0.992%	2,718	-37.840%
2024-02-10	0.3521	0.3541	0.3394	0.3530	+1.524%	8,191	-37.224%
2024-02-09	0.3541	0.3615	0.3465	0.3477	-1.109%	12,352	-36.267%
2024-02-08	0.3266	0.3516	0.3266	0.3516	+7.655%	22,923	-36.974%
2024-02-07	0.3258	0.3349	0.3186	0.3266	+3.748%	6,637	-32.149%
2024-02-06	0.3147	0.3279	0.3086	0.3148	+1.287%	275	-29.606%
2024-02-05	0.3080	0.3108	0.3025	0.3108	-0.193%	7,449	-28.700%
2024-02-04	0.3114	0.3114	0.3114	0.3114	-2.900%	76	-28.838%
2024-02-03	0.3208	0.3208	0.3207	0.3207	-0.835%	2,519	-30.901%
2024-02-02	0.3265	0.3265	0.3234	0.3234	-0.308%	270	-31.478%
2024-02-01	0.3159	0.3244	0.3135	0.3244	+2.238%	794	-31.689%
2024-01-31	0.3174	0.3174	0.3173	0.3173	-2.966%	4,466	-30.161%
2024-01-30	0.3302	0.3319	0.3270	0.3270	-0.426%	7,804	-32.232%
2024-01-29	0.3235	0.3284	0.3235	0.3284	+3.206%	620	-32.521%
2024-01-28	0.3210	0.3215	0.3182	0.3182	-2.333%	2,912	-30.358%
2024-01-27	0.3280	0.3280	0.3210	0.3258	0.000%	1,060	-31.983%
2024-01-26	0.3073	0.3258	0.3073	0.3258	+5.951%	2,898	-31.983%
2024-01-25	0.3038	0.3075	0.3038	0.3075	0.000%	6,530	-27.935%
2024-01-24	0.3155	0.3155	0.3024	0.3075	-2.966%	2,339	-27.935%
2024-01-23	0.3492	0.3492	0.3126	0.3169	-9.198%	18,800	-30.073%
2024-01-22	0.3638	0.3638	0.3417	0.3490	-5.369%	2,288	-36.504%
2024-01-21	0.3794	0.3947	0.3688	0.3688	-3.455%	6,005	-39.913%
2024-01-20	0.3648	0.4026	0.3615	0.3820	+12.023%	14,217	-41.990%
2024-01-19	0.3573	0.3597	0.3232	0.3410	-3.944%	10,127	-35.015%
2024-01-18	0.3719	0.3736	0.3461	0.3550	-3.611%	5,775	-37.577%
2024-01-17	0.3707	0.3781	0.3682	0.3683	+0.739%	8,855	-39.832%
2024-01-16	0.3508	0.3689	0.3438	0.3656	+3.452%	6,068	-39.387%
2024-01-15	0.3415	0.3534	0.3322	0.3534	+3.062%	2,356	-37.295%
2024-01-14	0.3489	0.3620	0.3398	0.3429	-1.607%	11,392	-35.375%
2024-01-13	0.3302	0.3485	0.3302	0.3485	+7.562%	5,024	-36.413%
2024-01-12	0.3335	0.3474	0.3223	0.3240	-3.197%	6,856	-31.605%
2024-01-11	0.3383	0.3397	0.3281	0.3347	+4.626%	3,386	-33.791%
2024-01-10	0.3009	0.3264	0.2912	0.3199	+6.314%	4,880	-30.728%
2024-01-09	0.3085	0.3085	0.2883	0.3009	-1.827%	3,975	-26.354%
2024-01-08	0.2921	0.3068	0.2800	0.3065	+3.547%	6,320	-27.700%
2024-01-07	0.3092	0.3100	0.2940	0.2960	-6.091%	5,994	-25.135%
2024-01-06	0.3087	0.3152	0.3081	0.3152	-1.990%	142	-29.695%
2024-01-05	0.3220	0.3244	0.3128	0.3216	-0.924%	5,721	-31.095%
2024-01-04	0.3317	0.3395	0.3237	0.3246	-2.288%	16,092	-31.731%
2024-01-03	0.3500	0.3670	0.3144	0.3322	-5.383%	24,110	-33.293%
2024-01-02	0.3630	0.3644	0.3485	0.3511	-2.769%	9,425	-36.884%
2024-01-01	0.3505	0.3620	0.3427	0.3611	+2.121%	4,004	-38.632%
2023-12-31	0.3490	0.3573	0.3490	0.3536	+0.483%	3,544	-37.330%
2023-12-30	0.3593	0.3607	0.3460	0.3519	-4.634%	10,686	-37.028%
2023-12-29	0.3535	0.3690	0.3443	0.3690	+4.385%	5,059	-39.946%
2023-12-28	0.3732	0.3732	0.3495	0.3535	-8.110%	4,249	-37.313%
2023-12-27	0.3822	0.3847	0.3668	0.3847	+0.628%	4,521	-42.397%
2023-12-26	0.3855	0.4018	0.3649	0.3823	-2.275%	8,233	-42.035%
2023-12-25	0.4059	0.4059	0.3819	0.3912	-2.952%	46,740	-43.354%
2023-12-24	0.3924	0.4354	0.3815	0.4031	+2.832%	14,833	-45.026%
2023-12-23	0.3727	0.4007	0.3714	0.3920	+4.062%	2,477	-43.469%
2023-12-22	0.3628	0.3999	0.3628	0.3767	+4.262%	26,128	-41.173%
2023-12-21	0.3515	0.3613	0.3450	0.3613	+2.788%	2,094	-38.666%
2023-12-20	0.3429	0.3613	0.3429	0.3515	+3.963%	15,267	-36.956%
2023-12-19	0.3459	0.3459	0.3293	0.3381	-2.255%	2,674	-34.457%
2023-12-18	0.3214	0.3628	0.3156	0.3459	+7.024%	6,842	-35.935%
2023-12-17	0.3288	0.3362	0.3232	0.3232	-2.090%	17,533	-31.436%
2023-12-16	0.3434	0.3614	0.3301	0.3301	-3.620%	14,646	-32.869%
2023-12-15	0.3237	0.3425	0.3216	0.3425	+6.698%	24,987	-35.299%
2023-12-14	0.3259	0.3344	0.3129	0.3210	-0.865%	12,078	-30.966%
2023-12-13	0.3146	0.3305	0.3146	0.3238	-1.280%	12,550	-31.563%
2023-12-12	0.3405	0.3520	0.3133	0.3280	-2.584%	25,074	-32.439%
2023-12-11	0.2990	0.3367	0.2879	0.3367	+12.233%	154,390	-34.185%
2023-12-10	0.3128	0.3313	0.2903	0.3000	-0.925%	24,321	-26.133%
2023-12-09	0.3052	0.4000	0.3027	0.3028	+1.237%	77,100	-26.816%
2023-12-08	0.2968	0.3110	0.2968	0.2991	+0.775%	8,074	-25.911%
2023-12-07	0.2934	0.2968	0.2840	0.2968	+3.523%	1,335	-25.337%
2023-12-06	0.2913	0.3060	0.2850	0.2867	-0.417%	16,210	-22.707%
2023-12-05	0.2740	0.2940	0.2701	0.2879	+6.551%	42,099	-23.029%
2023-12-04	0.2606	0.2731	0.2531	0.2702	+3.684%	52,946	-17.987%
2023-12-03	0.2513	0.2606	0.2495	0.2606	+1.916%	1,273	-14.965%
2023-12-02	0.2540	0.2608	0.2522	0.2557	+1.388%	8,545	-13.336%
2023-12-01	0.2500	0.2529	0.2492	0.2522	+0.880%	1,638	-12.133%
2023-11-30	0.2463	0.2500	0.2440	0.2500	+1.502%	4,185	-11.360%
2023-11-29	0.2421	0.2474	0.2399	0.2463	+1.903%	2,735	-10.028%
2023-11-28	0.2452	0.2453	0.2417	0.2417	+0.624%	11,681	-8.316%
2023-11-27	0.2386	0.2402	0.2334	0.2402	-3.457%	6,581	-7.744%
2023-11-26	0.2484	0.2488	0.2438	0.2488	-0.080%	723	-10.932%
2023-11-25	0.2556	0.2584	0.2490	0.2490	-2.046%	3,879	-11.004%
2023-11-24	0.2448	0.2542	0.2446	0.2542	+3.755%	13,530	-12.825%
2023-11-23	0.2394	0.2450	0.2373	0.2450	+3.114%	5,639	-9.551%
2023-11-22	0.2230	0.2395	0.2230	0.2376	+7.804%	18,513	-6.734%
2023-11-21	0.2455	0.2505	0.2204	0.2204	-10.187%	17,987	+0.544%
2023-11-20	0.2515	0.2515	0.2437	0.2454	-3.119%	17,607	-9.698%
2023-11-19	0.2425	0.2533	0.2400	0.2533	+4.196%	6,088	-12.515%
2023-11-18	0.2579	0.2655	0.2391	0.2431	-5.076%	8,357	-8.844%
2023-11-17	0.2622	0.2622	0.2423	0.2561	-2.475%	7,087	-13.471%
2023-11-16	0.2750	0.2775	0.2500	0.2626	-4.578%	27,130	-15.613%
2023-11-15	0.2442	0.3030	0.2442	0.2752	+13.531%	48,374	-19.477%
2023-11-14	0.2443	0.2500	0.2300	0.2424	+0.248%	17,551	-8.581%
2023-11-13	0.2557	0.2559	0.2406	0.2418	-4.540%	6,136	-8.354%
2023-11-12	0.2504	0.2583	0.2504	0.2533	+0.957%	4,538	-12.515%
2023-11-11	0.2561	0.2671	0.2509	0.2509	-3.090%	14,817	-11.678%
2023-11-10	0.2470	0.2589	0.2443	0.2589	+7.338%	10,105	-14.407%
2023-11-09	0.2369	0.2630	0.2105	0.2412	+3.653%	38,427	-8.126%
2023-11-08	0.2271	0.2346	0.2271	0.2327	+3.376%	9,078	-4.770%
2023-11-07	0.2330	0.2355	0.2251	0.2251	-3.391%	4,586	-1.555%
2023-11-06	0.2286	0.2357	0.2239	0.2330	+2.238%	10,385	-4.893%
2023-11-05	0.2238	0.2375	0.2236	0.2279	+2.106%	8,867	-2.764%
2023-11-04	0.2167	0.2232	0.2160	0.2232	+2.479%	48,618	-0.717%
2023-11-03	0.2119	0.2178	0.2045	0.2178	+2.110%	72,814	+1.745%
2023-11-02	0.2284	0.2284	0.2133	0.2133	-6.324%	22,217	+3.891%
2023-11-01	0.2151	0.2277	0.2119	0.2277	+4.115%	13,936	-2.679%
2023-10-31	0.2267	0.2279	0.2127	0.2187	-2.886%	13,576	+1.326%
2023-10-30	0.2262	0.2270	0.2199	0.2252	-1.228%	4,032	-1.599%
2023-10-29	0.2235	0.2301	0.2230	0.2280	+0.132%	15,835	-2.807%
2023-10-28	0.2174	0.2281	0.2173	0.2277	+4.354%	13,680	-2.679%
2023-10-27	0.2215	0.2230	0.2182	0.2182	-1.312%	2,498	+1.558%
2023-10-26	0.2218	0.2335	0.2157	0.2211	+1.144%	20,867	+0.226%
2023-10-25	0.2148	0.2186	0.2148	0.2186	+0.737%	4,152	+1.372%
2023-10-24	0.2108	0.2200	0.2104	0.2170	+3.927%	10,164	+2.120%
2023-10-23	0.2024	0.2135	0.1983	0.2088	+3.213%	434,966	+6.130%
2023-10-22	0.1992	0.2057	0.1985	0.2023	+1.709%	6,833	+9.540%
2023-10-21	0.2013	0.2013	0.1989	0.1989	-1.339%	2,307	+11.413%
2023-10-20	0.1944	0.2016	0.1943	0.2016	+3.864%	2,712	+9.921%
2023-10-19	0.1973	0.1995	0.1900	0.1941	-0.767%	7,940	+14.168%
2023-10-18	0.1906	0.1956	0.1906	0.1956	+1.716%	995	+13.292%
2023-10-17	0.1984	0.1984	0.1923	0.1923	-2.386%	14,017	+15.237%
2023-10-16	0.2010	0.2039	0.1970	0.1970	-1.500%	15,947	+12.487%
2023-10-15	0.1988	0.2048	0.1988	0.2000	+1.574%	4,416	+10.800%
2023-10-14	0.1969	0.1969	0.1969	0.1969	0.000%	824	+12.544%
2023-10-13	0.1955	0.1992	0.1946	0.1969	+1.130%	5,361	+12.544%
2023-10-12	0.1947	0.1947	0.1947	0.1947	-0.103%	4,120	+13.816%
2023-10-11	0.1914	0.1959	0.1903	0.1949	+0.412%	10,396	+13.699%
2023-10-10	0.1997	0.1997	0.1861	0.1941	-2.901%	3,907	+14.168%
2023-10-09	0.2043	0.2043	0.1987	0.1999	-3.755%	3,660	+10.855%
2023-10-08	0.2111	0.2125	0.2077	0.2077	-1.704%	8,503	+6.692%
2023-10-07	0.2198	0.2233	0.2113	0.2113	-6.998%	2,316	+4.875%
2023-10-05	0.2230	0.2272	0.2230	0.2272	+2.342%	2,386	-2.465%
2023-10-04	0.2179	0.2220	0.2165	0.2220	0.000%	6,484	-0.180%
2023-10-03	0.2245	0.2318	0.2220	0.2220	-1.943%	3,598	-0.180%
2023-10-02	0.2290	0.2290	0.2229	0.2264	-4.794%	13,519	-2.120%
2023-10-01	0.2378	0.2378	0.2378	0.2378	0.000%	52	-6.812%
2023-09-30	0.2241	0.2378	0.2241	0.2378	+2.633%	229	-6.812%
2023-09-29	0.2427	0.2428	0.2241	0.2317	-6.985%	1,715	-4.359%
2023-09-28	0.2349	0.2918	0.2328	0.2491	+26.447%	30,061	-11.040%
2023-09-26	0.1970	0.1970	0.1970	0.1970	-1.005%	900	+12.487%
2023-09-25	0.2000	0.2000	0.1990	0.1990	-0.500%	409	+11.357%
2023-09-22	0.1901	0.2000	0.1896	0.2000	+2.828%	864	+10.800%
2023-09-21	0.1895	0.1945	0.1895	0.1945	-2.506%	13,108	+13.933%
2023-09-20	0.1995	0.1995	0.1995	0.1995	0.000%	17	+11.078%
2023-09-19	0.1921	0.1995	0.1921	0.1995	+2.518%	1,638	+11.078%

.dark-mode .CT0k7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT0k7l{ color: #333333; background-color: white; border: 2px solid #333333; }BICOEURBICO / Eurocrypto

BICOEUR
BICO / Euro
crypto