Dark

BICOBTC
BICO / Bitcoin
crypto HitBTC

Inactive

Apr 26, 2025 4:36:00 AM EDT

0.00000147BTC+5.755%(+0.00000008)00

Composite
0.00000144 Binance
0.00000144 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-26	0.00000147	0.00000147	0.00000147	0.00000147	+5.755%	0.01	0.000%
2025-04-25	0.00000139	0.00000139	0.00000139	0.00000139	+20.870%	0.01	+5.755%
2025-04-16	0.00000118	0.00000118	0.00000112	0.00000115	+0.877%	0.07	+27.826%
2025-04-07	0.00000114	0.00000114	0.00000114	0.00000114	+5.556%	153	+28.947%
2025-04-06	0.00000116	0.00000116	0.00000108	0.00000108	-9.244%	0.02	+36.111%
2025-04-05	0.00000119	0.00000119	0.00000119	0.00000119	+1.709%	80	+23.529%
2025-04-04	0.00000121	0.00000121	0.00000117	0.00000117	-3.306%	40	+25.641%
2025-04-03	0.00000127	0.00000127	0.00000117	0.00000121	-3.968%	80	+21.488%
2025-04-02	0.00000126	0.00000126	0.00000126	0.00000126	-5.970%	0.01	+16.667%
2025-03-29	0.00000137	0.00000137	0.00000134	0.00000134	-5.634%	0.05	+9.701%
2025-03-28	0.00000143	0.00000143	0.00000142	0.00000142	-5.333%	0.05	+3.521%
2025-03-25	0.00000150	0.00000150	0.00000150	0.00000150	+0.671%	3	-2.000%
2025-03-24	0.00000149	0.00000149	0.00000149	0.00000149	-3.247%	0.02	-1.342%
2025-03-07	0.00000154	0.00000154	0.00000154	0.00000154	+46.667%	0.03	-4.545%
2025-03-06	0.00000177	0.00000177	0.00000105	0.00000105	-48.020%	8	+40.000%
2025-02-28	0.00000202	0.00000202	0.00000202	0.00000202	+11.602%	38	-27.228%
2025-02-24	0.00000181	0.00000181	0.00000181	0.00000181	+1.685%	0.01	-18.785%
2025-02-13	0.00000178	0.00000178	0.00000178	0.00000178	+0.565%	0.01	-17.416%
2025-02-03	0.00000204	0.00000204	0.00000177	0.00000177	-20.270%	41	-16.949%
2025-01-28	0.00000222	0.00000222	0.00000222	0.00000222	-6.723%	0.01	-33.784%
2025-01-27	0.00000238	0.00000238	0.00000238	0.00000238	-3.252%	0.01	-38.235%
2025-01-23	0.00000246	0.00000246	0.00000246	0.00000246	+38.202%	41	-40.244%
2025-01-14	0.00000178	0.00000178	0.00000178	0.00000178	-21.586%	0.02	-17.416%
2025-01-08	0.00000227	0.00000227	0.00000227	0.00000227	-38.482%	0.01	-35.242%
2025-01-07	0.00001111	0.00001111	0.00000238	0.00000369	-8.889%	10	-60.163%
2024-12-31	0.00000405	0.00000405	0.00000211	0.00000405	+4.381%	83	-63.704%
2024-12-29	0.00000388	0.00000388	0.00000388	0.00000388	+90.196%	27	-62.113%
2024-12-27	0.00000204	0.00000204	0.00000204	0.00000204	-18.072%	0.01	-27.941%
2024-12-23	0.00000214	0.00000249	0.00000214	0.00000249	+15.814%	57	-40.964%
2024-12-20	0.00000215	0.00000215	0.00000215	0.00000215	-50.000%	95	-31.628%
2024-12-15	0.00000430	0.00000430	0.00000430	0.00000430	-11.523%	16	-65.814%
2024-12-11	0.00000486	0.00000486	0.00000486	0.00000486	+41.279%	92	-69.753%
2024-12-10	0.00000344	0.00000344	0.00000344	0.00000344	-14.214%	0.09	-57.267%
2024-12-07	0.00000401	0.00000401	0.00000401	0.00000401	+115.591%	119	-63.342%
2024-12-03	0.00000186	0.00000186	0.00000186	0.00000186	-62.800%	6	-20.968%
2024-11-28	0.00000500	0.00000500	0.00000500	0.00000500	+85.874%	0.02	-70.600%
2024-11-22	0.00000269	0.00000269	0.00000269	0.00000269	-15.938%	2	-45.353%
2024-10-10	0.00000320	0.00000320	0.00000320	0.00000320	-16.230%	2	-54.063%
2024-09-26	0.00000383	0.00000383	0.00000382	0.00000382	+4.372%	1	-61.518%
2024-09-24	0.00000366	0.00000366	0.00000366	0.00000366	-0.272%	0.01	-59.836%
2024-09-23	0.00000367	0.00000367	0.00000367	0.00000367	-1.078%	256	-59.946%
2024-09-22	0.00000371	0.00000371	0.00000371	0.00000371	0.000%	129	-60.377%
2024-09-21	0.00000371	0.00000371	0.00000371	0.00000371	0.000%	128	-60.377%
2024-09-20	0.00000371	0.00000371	0.00000371	0.00000371	+15.576%	100	-60.377%
2024-09-19	0.00000321	0.00000321	0.00000321	0.00000321	0.000%	98	-54.206%
2024-09-05	0.00000357	0.00000359	0.00000321	0.00000321	-10.084%	13	-54.206%
2024-09-04	0.00000358	0.00000358	0.00000357	0.00000357	+2.000%	2	-58.824%
2024-09-03	0.00000350	0.00000350	0.00000350	0.00000350	-0.568%	0.01	-58.000%
2024-08-18	0.00000414	0.00000414	0.00000352	0.00000352	-15.990%	0.02	-58.239%
2024-08-02	0.00000419	0.00000419	0.00000419	0.00000419	-17.030%	245	-64.916%
2024-07-12	0.00000505	0.00000505	0.00000505	0.00000505	-2.321%	43	-70.891%
2024-07-07	0.00000517	0.00000517	0.00000517	0.00000517	+2.783%	96	-71.567%
2024-07-06	0.00000503	0.00000503	0.00000503	0.00000503	0.000%	105	-70.775%
2024-07-05	0.00000464	0.00000503	0.00000464	0.00000503	+0.600%	212	-70.775%
2024-07-04	0.00000560	0.00000560	0.00000500	0.00000500	-20.128%	317	-70.600%
2024-06-25	0.00000626	0.00000626	0.00000626	0.00000626	+4.333%	134	-76.518%
2024-06-18	0.00000600	0.00000600	0.00000600	0.00000600	-24.338%	20	-75.500%
2024-06-13	0.00000793	0.00000793	0.00000793	0.00000793	0.000%	0.01	-81.463%
2024-06-07	0.00000811	0.00000822	0.00000793	0.00000793	-1.368%	115	-81.463%
2024-06-06	0.00000798	0.00000804	0.00000798	0.00000804	-4.513%	52	-81.716%
2024-06-02	0.00000830	0.00000842	0.00000830	0.00000842	-4.318%	74	-82.542%
2024-05-25	0.00000880	0.00000880	0.00000880	0.00000880	+11.252%	49	-83.295%
2024-05-22	0.00000791	0.00000791	0.00000791	0.00000791	-0.753%	36	-81.416%
2024-05-19	0.00000803	0.00000803	0.00000797	0.00000797	-2.923%	28	-81.556%
2024-05-18	0.00000797	0.00000821	0.00000797	0.00000821	+14.186%	25	-82.095%
2024-05-16	0.00000719	0.00000719	0.00000719	0.00000719	+5.735%	60	-79.555%
2024-05-14	0.00000680	0.00000680	0.00000680	0.00000680	-7.483%	0.01	-78.382%
2024-05-05	0.00000735	0.00000735	0.00000735	0.00000735	-2.390%	27	-80.000%
2024-05-04	0.00000753	0.00000753	0.00000753	0.00000753	+7.880%	0.01	-80.478%
2024-04-30	0.00000700	0.00000700	0.00000698	0.00000698	-7.427%	22	-78.940%
2024-04-27	0.00000754	0.00000754	0.00000754	0.00000754	-3.581%	118	-80.504%
2024-04-26	0.00000782	0.00000782	0.00000782	0.00000782	-0.382%	55	-81.202%
2024-04-25	0.00000779	0.00000785	0.00000779	0.00000785	+0.255%	60	-81.274%
2024-04-15	0.00000783	0.00000783	0.00000783	0.00000783	-9.480%	0.01	-81.226%
2024-04-12	0.00000888	0.00000888	0.00000865	0.00000865	-16.747%	23	-83.006%
2024-04-11	0.00001039	0.00001039	0.00001039	0.00001039	-17.736%	55	-85.852%
2024-04-03	0.00001136	0.00001263	0.00001136	0.00001263	+59.068%	109	-88.361%
2024-03-28	0.00000794	0.00000794	0.00000794	0.00000794	-2.457%	53	-81.486%
2024-03-26	0.00000814	0.00000814	0.00000814	0.00000814	+2.005%	0.02	-81.941%
2024-03-21	0.00000798	0.00000798	0.00000798	0.00000798	+1.656%	118	-81.579%
2024-03-20	0.00000772	0.00000785	0.00000761	0.00000785	-17.455%	13	-81.274%
2024-03-14	0.00000947	0.00000951	0.00000947	0.00000951	+10.325%	8	-84.543%
2024-03-12	0.00000862	0.00000862	0.00000862	0.00000862	+1.293%	0.01	-82.947%
2024-03-11	0.00000851	0.00000851	0.00000851	0.00000851	+9.524%	32	-82.726%
2024-03-08	0.00000777	0.00000777	0.00000777	0.00000777	-5.012%	0.01	-81.081%
2024-03-07	0.00000818	0.00000818	0.00000818	0.00000818	+1.363%	0.01	-82.029%
2024-03-06	0.00000807	0.00000807	0.00000807	0.00000807	+10.548%	4	-81.784%
2024-03-05	0.00000730	0.00000730	0.00000730	0.00000730	0.000%	0.01	-79.863%
2024-02-25	0.00000730	0.00000730	0.00000730	0.00000730	-11.084%	21	-79.863%
2024-02-20	0.00000821	0.00000821	0.00000821	0.00000821	-7.856%	20	-82.095%
2024-01-14	0.00000891	0.00000891	0.00000891	0.00000891	-10.900%	1	-83.502%
2023-12-25	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	1	-85.300%
2023-12-24	0.00001000	0.00001000	0.00001000	0.00001000	+12.360%	23	-85.300%
2023-12-20	0.00000890	0.00000890	0.00000890	0.00000890	+11.111%	0.09	-83.483%
2023-12-12	0.00000900	0.00000900	0.00000801	0.00000801	-4.301%	2	-81.648%
2023-12-11	0.00000800	0.00000837	0.00000800	0.00000837	+7.445%	1	-82.437%
2023-12-09	0.00000746	0.00000783	0.00000746	0.00000779	+5.413%	211	-81.130%
2023-12-08	0.00000728	0.00000739	0.00000728	0.00000739	+1.791%	315	-80.108%
2023-12-07	0.00000735	0.00000735	0.00000725	0.00000726	+3.714%	475	-79.752%
2023-12-03	0.00000700	0.00000700	0.00000700	0.00000700	-1.269%	1	-79.000%
2023-12-02	0.00000709	0.00000709	0.00000709	0.00000709	+0.997%	32	-79.267%
2023-11-28	0.00000702	0.00000702	0.00000702	0.00000702	-0.987%	31	-79.060%
2023-11-26	0.00000709	0.00000709	0.00000709	0.00000709	+3.504%	7	-79.267%
2023-11-21	0.00000719	0.00000719	0.00000685	0.00000685	-5.517%	551	-78.540%
2023-11-18	0.00000725	0.00000725	0.00000725	0.00000725	-6.331%	544	-79.724%
2023-11-17	0.00000774	0.00000774	0.00000774	0.00000774	+1.309%	6	-81.008%
2023-11-16	0.00000801	0.00000801	0.00000764	0.00000764	+2.688%	379	-80.759%
2023-11-13	0.00000713	0.00000745	0.00000713	0.00000744	+0.950%	1,147	-80.242%
2023-11-12	0.00000719	0.00000737	0.00000719	0.00000737	-2.770%	186	-80.054%
2023-11-11	0.00000758	0.00000758	0.00000758	0.00000758	+10.174%	6	-80.607%
2023-11-09	0.00000694	0.00000694	0.00000663	0.00000688	-0.434%	29	-78.634%
2023-10-23	0.00000691	0.00000691	0.00000691	0.00000691	-3.357%	3	-78.726%
2023-10-21	0.00000715	0.00000715	0.00000715	0.00000715	+0.989%	1	-79.441%
2023-10-20	0.00000706	0.00000708	0.00000706	0.00000708	+1.578%	2	-79.237%
2023-10-19	0.00000701	0.00000701	0.00000697	0.00000697	-1.969%	54	-78.910%
2023-10-18	0.00000710	0.00000721	0.00000710	0.00000711	-8.021%	298	-79.325%
2023-10-15	0.00000770	0.00000773	0.00000770	0.00000773	+0.520%	0.5	-80.983%
2023-10-14	0.00000768	0.00000770	0.00000768	0.00000769	+2.670%	2	-80.884%
2023-10-11	0.00000746	0.00000749	0.00000746	0.00000749	-1.706%	1	-80.374%
2023-10-10	0.00000762	0.00000762	0.00000762	0.00000762	-1.167%	0.26	-80.709%
2023-10-09	0.00000771	0.00000771	0.00000771	0.00000771	-7.332%	3	-80.934%
2023-10-04	0.00000832	0.00000832	0.00000832	0.00000832	-18.591%	0.1	-82.332%
2023-09-28	0.00001000	0.00001023	0.00001000	0.00001022	+27.273%	10	-85.616%
2023-09-26	0.00000803	0.00000803	0.00000803	0.00000803	+3.081%	0.04	-81.694%
2023-09-15	0.00000774	0.00000779	0.00000774	0.00000779	+2.365%	0.92	-81.130%
2023-09-13	0.00000761	0.00000761	0.00000761	0.00000761	0.000%	0.2	-80.683%
2023-09-12	0.00000761	0.00000761	0.00000757	0.00000761	+1.467%	21	-80.683%
2023-09-11	0.00000750	0.00000750	0.00000750	0.00000750	-25.000%	0.01	-80.400%
2023-08-29	0.00001000	0.00001000	0.00001000	0.00001000	+23.153%	0.66	-85.300%
2023-08-18	0.00000813	0.00000813	0.00000812	0.00000812	-0.490%	2	-81.897%
2023-08-09	0.00000816	0.00000816	0.00000816	0.00000816	0.000%	10	-81.985%
2023-08-06	0.00000816	0.00000816	0.00000816	0.00000816	-9.333%	17	-81.985%
2023-08-05	0.00000750	0.00001015	0.00000750	0.00000900	+20.643%	2,304	-83.667%
2023-08-04	0.00000746	0.00000746	0.00000746	0.00000746	+1.359%	0.14	-80.295%
2023-08-03	0.00000736	0.00000736	0.00000736	0.00000736	-0.406%	1	-80.027%
2023-08-02	0.00000739	0.00000746	0.00000739	0.00000739	-5.013%	1	-80.108%
2023-07-31	0.00000778	0.00000778	0.00000778	0.00000778	-11.390%	48	-81.105%
2023-07-18	0.00000878	0.00000878	0.00000878	0.00000878	+14.472%	0.03	-83.257%
2023-07-12	0.00000756	0.00000767	0.00000747	0.00000767	+2.267%	18	-80.834%
2023-07-11	0.00000750	0.00000752	0.00000745	0.00000750	0.000%	20	-80.400%
2023-07-10	0.00000766	0.00000766	0.00000749	0.00000750	-3.101%	11	-80.400%
2023-07-09	0.00000774	0.00000774	0.00000774	0.00000774	-0.258%	0.01	-81.008%
2023-07-06	0.00000790	0.00000790	0.00000775	0.00000776	-9.767%	6	-81.057%
2023-07-04	0.00000860	0.00000860	0.00000856	0.00000860	+5.781%	1	-82.907%
2023-07-03	0.00000794	0.00000813	0.00000794	0.00000813	+1.752%	726	-81.919%
2023-07-02	0.00000799	0.00000799	0.00000799	0.00000799	-0.374%	0.03	-81.602%
2023-07-01	0.00000791	0.00000810	0.00000791	0.00000802	+1.519%	8	-81.671%
2023-06-30	0.00000795	0.00000795	0.00000768	0.00000790	+1.542%	1,319	-81.392%
2023-06-29	0.00000778	0.00000778	0.00000778	0.00000778	+0.777%	0.4	-81.105%
2023-06-28	0.00000772	0.00000772	0.00000772	0.00000772	-9.176%	0.09	-80.959%
2023-06-25	0.00000850	0.00000850	0.00000850	0.00000850	-5.556%	163	-82.706%
2023-06-23	0.00000886	0.00000900	0.00000886	0.00000900	+4.408%	0.31	-83.667%
2023-06-22	0.00000862	0.00000862	0.00000862	0.00000862	+7.750%	0.01	-82.947%
2023-06-21	0.00000808	0.00000808	0.00000800	0.00000800	-3.614%	166	-81.625%
2023-06-20	0.00000831	0.00000831	0.00000830	0.00000830	-0.955%	0.02	-82.289%
2023-06-18	0.00000838	0.00000838	0.00000838	0.00000838	+1.823%	0.4	-82.458%
2023-06-12	0.00000830	0.00000830	0.00000823	0.00000823	-8.859%	117	-82.139%
2023-06-07	0.00000918	0.00000918	0.00000903	0.00000903	-7.003%	0.14	-83.721%
2023-06-06	0.00000990	0.00000990	0.00000971	0.00000971	-2.900%	1	-84.861%
2023-06-05	0.00001020	0.00001020	0.00001000	0.00001000	-1.961%	31	-85.300%
2023-06-02	0.00001028	0.00001029	0.00001020	0.00001020	-0.488%	32	-85.588%
2023-06-01	0.00001023	0.00001028	0.00001020	0.00001025	+0.294%	3	-85.659%
2023-05-31	0.00001030	0.00001030	0.00001022	0.00001022	-3.585%	6	-85.616%
2023-05-28	0.00001060	0.00001060	0.00001060	0.00001060	0.000%	1	-86.132%
2023-05-25	0.00001074	0.00001074	0.00001060	0.00001060	-1.395%	2	-86.132%
2023-05-24	0.00001077	0.00001077	0.00001070	0.00001075	-2.273%	8	-86.326%
2023-05-22	0.00001100	0.00001100	0.00001100	0.00001100	-1.345%	2	-86.636%
2023-05-21	0.00001115	0.00001115	0.00001115	0.00001115	-1.762%	0.02	-86.816%
2023-05-19	0.00001142	0.00001142	0.00001135	0.00001135	+1.249%	3	-87.048%
2023-05-15	0.00001121	0.00001121	0.00001121	0.00001121	-3.111%	2	-86.887%
2023-05-13	0.00001158	0.00001158	0.00001157	0.00001157	-0.086%	0.07	-87.295%
2023-05-12	0.00001158	0.00001158	0.00001158	0.00001158	+5.273%	0.1	-87.306%
2023-05-10	0.00001100	0.00001100	0.00001100	0.00001100	0.000%	0.01	-86.636%
2023-05-08	0.00001100	0.00001100	0.00001100	0.00001100	-12.560%	0.12	-86.636%
2023-04-27	0.00001258	0.00001258	0.00001258	0.00001258	-3.675%	0.1	-88.315%
2023-04-26	0.00001306	0.00001306	0.00001306	0.00001306	-4.741%	0.27	-88.744%
2023-04-22	0.00001337	0.00001371	0.00001337	0.00001371	+2.009%	1	-89.278%
2023-04-21	0.00001340	0.00001344	0.00001340	0.00001344	-4.205%	1	-89.063%
2023-04-19	0.00001403	0.00001403	0.00001403	0.00001403	-4.101%	0.24	-89.522%
2023-04-18	0.00001405	0.00001463	0.00001405	0.00001463	+4.128%	242	-89.952%
2023-04-16	0.00001229	0.00001405	0.00001229	0.00001405	+38.424%	0.2	-89.537%
2023-04-15	0.00001015	0.00001015	0.00001015	0.00001015	-7.811%	29	-85.517%
2023-04-13	0.00001106	0.00001106	0.00001101	0.00001101	-10.488%	124	-86.649%
2023-04-08	0.00001230	0.00001230	0.00001230	0.00001230	+2.500%	1	-88.049%
2023-04-02	0.00001220	0.00001220	0.00001200	0.00001200	-1.720%	0.8	-87.750%
2023-03-31	0.00001251	0.00001251	0.00001221	0.00001221	0.000%	0.27	-87.961%
2023-03-30	0.00001200	0.00001221	0.00001200	0.00001221	+1.750%	0.32	-87.961%
2023-03-29	0.00001201	0.00001201	0.00001200	0.00001200	-0.083%	0.5	-87.750%
2023-03-28	0.00001301	0.00001301	0.00001200	0.00001201	-7.757%	0.46	-87.760%
2023-03-27	0.00001400	0.00001400	0.00001302	0.00001302	-7.000%	0.83	-88.710%
2023-03-26	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	0.49	-89.500%
2023-03-25	0.00001402	0.00001402	0.00001400	0.00001400	-0.143%	0.08	-89.500%
2023-03-24	0.00001406	0.00001406	0.00001402	0.00001402	-1.268%	0.21	-89.515%
2023-03-21	0.00001420	0.00001420	0.00001420	0.00001420	-0.699%	0.01	-89.648%
2023-03-18	0.00001421	0.00001430	0.00001421	0.00001430	-4.667%	0.57	-89.720%
2023-03-17	0.00001420	0.00001500	0.00001420	0.00001500	+6.383%	0.03	-90.200%
2023-03-16	0.00001407	0.00001410	0.00001407	0.00001410	+0.142%	0.79	-89.574%
2023-03-15	0.00001500	0.00001500	0.00001407	0.00001408	-46.341%	40	-89.560%
2023-03-14	0.00001700	0.00002624	0.00001700	0.00002624	+86.762%	4	-94.398%
2023-03-11	0.00001571	0.00001571	0.00001405	0.00001405	-14.848%	0.73	-89.537%
2023-03-09	0.00001650	0.00001650	0.00001650	0.00001650	-10.326%	0.01	-91.091%
2023-03-05	0.00001838	0.00001840	0.00001810	0.00001840	0.000%	2	-92.011%
2023-03-04	0.00001840	0.00001840	0.00001840	0.00001840	+0.546%	0.1	-92.011%
2023-03-03	0.00001840	0.00001840	0.00001800	0.00001830	-0.543%	40	-91.967%
2023-03-01	0.00001800	0.00001840	0.00001800	0.00001840	+5.143%	0.8	-92.011%
2023-02-28	0.00001750	0.00001750	0.00001740	0.00001750	+1.744%	0.03	-91.600%
2023-02-26	0.00001671	0.00001720	0.00001671	0.00001720	+0.585%	0.07	-91.453%
2023-02-25	0.00001700	0.00001710	0.00001700	0.00001710	+0.588%	0.09	-91.404%
2023-02-18	0.00001401	0.00001700	0.00001401	0.00001700	+6.250%	3	-91.353%
2023-02-17	0.00001596	0.00001600	0.00001596	0.00001600	+14.286%	30	-90.813%
2023-02-16	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	0.04	-89.500%
2023-02-15	0.00001599	0.00001600	0.00001400	0.00001400	-6.667%	36	-89.500%
2023-02-11	0.00001500	0.00001500	0.00001500	0.00001500	+2.669%	0.01	-90.200%
2023-02-09	0.00001461	0.00001461	0.00001461	0.00001461	+0.068%	6	-89.938%
2023-02-08	0.00001467	0.00001467	0.00001460	0.00001460	-13.043%	26	-89.932%
2023-02-05	0.00001679	0.00001679	0.00001679	0.00001679	+6.333%	0.01	-91.245%
2023-02-03	0.00001579	0.00001579	0.00001579	0.00001579	+6.689%	3	-90.690%
2023-02-01	0.00001480	0.00001480	0.00001480	0.00001480	+0.817%	0.1	-90.068%
2023-01-30	0.00001468	0.00001468	0.00001468	0.00001468	+0.068%	0.01	-89.986%
2023-01-29	0.00001467	0.00001467	0.00001467	0.00001467	0.000%	1	-89.980%
2023-01-28	0.00001467	0.00001467	0.00001467	0.00001467	-0.068%	0.29	-89.980%
2023-01-26	0.00001466	0.00001468	0.00001466	0.00001468	+0.136%	0.2	-89.986%
2023-01-25	0.00001466	0.00001466	0.00001466	0.00001466	+0.411%	4	-89.973%
2023-01-23	0.00001463	0.00001464	0.00001460	0.00001460	+2.745%	0.44	-89.932%
2023-01-21	0.00001422	0.00001422	0.00001421	0.00001421	-0.070%	0.27	-89.655%
2023-01-20	0.00001422	0.00001422	0.00001422	0.00001422	0.000%	0.04	-89.662%
2023-01-19	0.00001422	0.00001422	0.00001422	0.00001422	-9.943%	0.03	-89.662%
2023-01-16	0.00001579	0.00001579	0.00001579	0.00001579	+10.885%	0.01	-90.690%
2023-01-14	0.00001424	0.00001424	0.00001424	0.00001424	0.000%	3	-89.677%
2023-01-13	0.00001424	0.00001424	0.00001424	0.00001424	-11.000%	0.01	-89.677%
2023-01-06	0.00001600	0.00001600	0.00001600	0.00001600	0.000%	0.07	-90.813%
2023-01-05	0.00001600	0.00001600	0.00001600	0.00001600	-3.672%	0.1	-90.813%
2023-01-04	0.00001650	0.00001700	0.00001650	0.00001661	+0.667%	0.12	-91.150%
2023-01-03	0.00001650	0.00001650	0.00001650	0.00001650	0.000%	0.1	-91.091%
2023-01-02	0.00001650	0.00001650	0.00001650	0.00001650	+3.125%	0.01	-91.091%
2022-12-31	0.00001600	0.00001600	0.00001425	0.00001600	-3.030%	0.16	-90.813%
2022-12-30	0.00001550	0.00001650	0.00001550	0.00001650	+10.000%	1	-91.091%
2022-12-29	0.00001500	0.00001500	0.00001500	0.00001500	+4.022%	0.07	-90.200%
2022-12-27	0.00001840	0.00001840	0.00001416	0.00001442	+1.406%	0.24	-89.806%
2022-12-25	0.00001600	0.00001600	0.00001416	0.00001422	-11.677%	2	-89.662%
2022-12-24	0.00001600	0.00001610	0.00001600	0.00001610	+1.899%	0.2	-90.870%
2022-12-23	0.00001590	0.00001600	0.00001550	0.00001580	-0.629%	8	-90.696%
2022-12-22	0.00001432	0.00001590	0.00001432	0.00001590	+12.130%	5	-90.755%
2022-12-21	0.00001418	0.00001418	0.00001418	0.00001418	-0.421%	0.1	-89.633%
2022-12-20	0.00001424	0.00001424	0.00001424	0.00001424	-0.420%	5	-89.677%
2022-12-18	0.00001670	0.00001670	0.00001430	0.00001430	-13.595%	2	-89.720%
2022-12-16	0.00001655	0.00001655	0.00001655	0.00001655	-11.022%	1	-91.118%
2022-12-11	0.00001860	0.00001860	0.00001860	0.00001860	0.000%	0.08	-92.097%
2022-11-29	0.00001702	0.00001860	0.00001702	0.00001860	+3.333%	161	-92.097%
2022-11-25	0.00001800	0.00001900	0.00001800	0.00001800	+5.448%	0.03	-91.833%
2022-11-23	0.00002801	0.00002801	0.00001707	0.00001707	+0.412%	0.08	-91.388%
2022-11-22	0.00002917	0.00002917	0.00001700	0.00001700	0.000%	24	-91.353%
2022-11-19	0.00001700	0.00001700	0.00001700	0.00001700	-7.558%	0.88	-91.353%
2022-11-17	0.00001800	0.00001839	0.00001800	0.00001839	+2.167%	6	-92.007%
2022-11-14	0.00001806	0.00001900	0.00001800	0.00001800	-50.331%	12	-91.833%
2022-11-12	0.00003000	0.00003624	0.00002999	0.00003624	+113.176%	112	-95.944%
2022-11-09	0.00001700	0.00001700	0.00001700	0.00001700	-5.556%	0.88	-91.353%
2022-11-08	0.00001800	0.00001800	0.00001800	0.00001800	-15.966%	0.69	-91.833%
2022-11-04	0.00002055	0.00002142	0.00002055	0.00002142	+12.737%	0.31	-93.137%
2022-11-02	0.00001887	0.00001900	0.00001887	0.00001900	-5.378%	11	-92.263%
2022-10-29	0.00002009	0.00002009	0.00002008	0.00002008	-15.772%	5	-92.679%
2022-10-21	0.00001953	0.00002457	0.00001825	0.00002384	+30.917%	25	-93.834%
2022-10-20	0.00001781	0.00001821	0.00001781	0.00001821	+2.246%	0.57	-91.928%
2022-10-19	0.00001800	0.00001800	0.00001700	0.00001781	-9.960%	1	-91.746%
2022-10-17	0.00002032	0.00002032	0.00001978	0.00001978	+0.815%	0.02	-92.568%
2022-10-16	0.00001962	0.00001962	0.00001962	0.00001962	-7.844%	24	-92.508%
2022-10-15	0.00002081	0.00002129	0.00001866	0.00002129	+15.959%	2	-93.095%
2022-10-13	0.00001912	0.00001912	0.00001800	0.00001836	-8.200%	2	-91.993%
2022-10-08	0.00002000	0.00002000	0.00002000	0.00002000	0.000%	0.01	-92.650%
2022-10-07	0.00002000	0.00002000	0.00002000	0.00002000	0.000%	0.01	-92.650%
2022-10-05	0.00002000	0.00002000	0.00002000	0.00002000	-4.762%	0.4	-92.650%
2022-10-02	0.00002118	0.00002120	0.00002100	0.00002100	-2.052%	3	-93.000%
2022-09-29	0.00002144	0.00002144	0.00002144	0.00002144	-3.986%	60	-93.144%
2022-09-28	0.00002231	0.00002233	0.00002231	0.00002233	+6.333%	71	-93.417%
2022-09-27	0.00002100	0.00002100	0.00002100	0.00002100	-10.486%	0.27	-93.000%
2022-09-23	0.00002346	0.00002346	0.00002346	0.00002346	+6.636%	1	-93.734%
2022-09-21	0.00002200	0.00002200	0.00002200	0.00002200	-10.605%	0.18	-93.318%
2022-09-16	0.00002406	0.00002461	0.00002406	0.00002461	+2.116%	0.38	-94.027%
2022-09-14	0.00002457	0.00002457	0.00002410	0.00002410	+4.737%	0.04	-93.900%
2022-09-13	0.00002302	0.00002302	0.00002301	0.00002301	-0.087%	0.02	-93.611%
2022-09-12	0.00002360	0.00002360	0.00002303	0.00002303	-2.415%	0.1	-93.617%
2022-09-11	0.00002404	0.00002404	0.00002360	0.00002360	-6.349%	6	-93.771%
2022-09-10	0.00002520	0.00002520	0.00002520	0.00002520	-3.485%	1	-94.167%
2022-09-07	0.00002674	0.00002674	0.00002611	0.00002611	+0.850%	0.16	-94.370%
2022-09-05	0.00002668	0.00002668	0.00002589	0.00002589	+3.147%	78	-94.322%
2022-09-03	0.00002510	0.00002510	0.00002510	0.00002510	0.000%	0.01	-94.143%
2022-09-02	0.00002458	0.00002510	0.00002458	0.00002510	-15.145%	1	-94.143%
2022-08-27	0.00002502	0.00002958	0.00002502	0.00002958	+26.898%	2	-95.030%
2022-08-26	0.00002331	0.00002331	0.00002331	0.00002331	-4.702%	0.9	-93.694%
2022-08-23	0.00002400	0.00002446	0.00002400	0.00002446	+4.485%	1	-93.990%
2022-08-22	0.00002350	0.00002350	0.00002341	0.00002341	-5.030%	0.04	-93.721%
2022-08-20	0.00002363	0.00002465	0.00002363	0.00002465	+4.008%	19	-94.037%
2022-08-19	0.00002378	0.00002383	0.00002350	0.00002370	-1.250%	14	-93.797%
2022-08-18	0.00002400	0.00002400	0.00002400	0.00002400	-5.549%	0.41	-93.875%
2022-08-16	0.00002541	0.00002541	0.00002541	0.00002541	+3.083%	0.06	-94.215%
2022-08-15	0.00002465	0.00002465	0.00002465	0.00002465	-6.558%	1	-94.037%
2022-08-11	0.00002727	0.00002727	0.00002638	0.00002638	-2.296%	0.23	-94.428%
2022-08-09	0.00002746	0.00002746	0.00002700	0.00002700	-4.728%	0.22	-94.556%
2022-08-07	0.00002800	0.00002834	0.00002800	0.00002834	-2.276%	0.07	-94.813%
2022-08-06	0.00003143	0.00003241	0.00002900	0.00002900	+1.754%	2	-94.931%
2022-08-05	0.00002777	0.00002850	0.00002777	0.00002850	+6.982%	0.02	-94.842%
2022-08-03	0.00002742	0.00002742	0.00002664	0.00002664	+1.602%	0.02	-94.482%
2022-08-02	0.00002622	0.00002622	0.00002622	0.00002622	-1.908%	0.01	-94.394%
2022-08-01	0.00002673	0.00002673	0.00002673	0.00002673	-3.606%	0.54	-94.501%
2022-07-31	0.00002569	0.00002773	0.00002569	0.00002773	+6.042%	0.1	-94.699%
2022-07-30	0.00002774	0.00002774	0.00002615	0.00002615	-1.395%	0.02	-94.379%
2022-07-29	0.00002638	0.00002652	0.00002638	0.00002652	+8.867%	0.02	-94.457%
2022-07-28	0.00002436	0.00002436	0.00002436	0.00002436	-2.599%	0.01	-93.966%
2022-07-27	0.00002499	0.00002501	0.00002499	0.00002501	-1.107%	0.3	-94.122%
2022-07-25	0.00002529	0.00002529	0.00002529	0.00002529	-5.245%	0.01	-94.187%
2022-07-24	0.00002664	0.00002669	0.00002664	0.00002669	-5.254%	0.05	-94.492%
2022-07-23	0.00002657	0.00003071	0.00002631	0.00002817	+7.683%	2	-94.782%
2022-07-22	0.00002344	0.00002616	0.00002344	0.00002616	+12.710%	89	-94.381%
2022-07-21	0.00002285	0.00002321	0.00002240	0.00002321	+2.427%	0.09	-93.667%
2022-07-20	0.00002447	0.00002544	0.00002266	0.00002266	-7.510%	49	-93.513%
2022-07-19	0.00002452	0.00002503	0.00002450	0.00002450	+0.164%	0.08	-94.000%
2022-07-18	0.00002392	0.00002526	0.00002388	0.00002446	-0.448%	9	-93.990%
2022-07-17	0.00002457	0.00002457	0.00002457	0.00002457	+1.529%	13	-94.017%
2022-07-16	0.00002420	0.00002420	0.00002420	0.00002420	-2.419%	0.01	-93.926%
2022-07-14	0.00002483	0.00002483	0.00002480	0.00002480	+2.734%	0.03	-94.073%
2022-07-13	0.00002457	0.00002572	0.00002414	0.00002414	-0.124%	5	-93.911%
2022-07-12	0.00002417	0.00002417	0.00002417	0.00002417	+0.876%	5	-93.918%
2022-07-11	0.00002396	0.00002396	0.00002396	0.00002396	-1.033%	0.02	-93.865%
2022-07-09	0.00002374	0.00002484	0.00002374	0.00002421	+0.456%	44	-93.928%
2022-07-08	0.00002336	0.00002410	0.00002301	0.00002410	-2.666%	0.05	-93.900%
2022-07-07	0.00002476	0.00002476	0.00002476	0.00002476	-1.118%	0.01	-94.063%
2022-07-06	0.00002456	0.00002504	0.00002456	0.00002504	-0.398%	0.03	-94.129%
2022-07-05	0.00002514	0.00002514	0.00002514	0.00002514	+0.480%	0.01	-94.153%
2022-07-04	0.00002502	0.00002502	0.00002502	0.00002502	0.000%	204	-94.125%
2022-07-03	0.00002499	0.00002502	0.00002499	0.00002502	-1.457%	0.81	-94.125%
2022-07-02	0.00002519	0.00002605	0.00002480	0.00002539	-0.898%	43	-94.210%
2022-07-01	0.00002562	0.00002562	0.00002562	0.00002562	-4.439%	0.01	-94.262%
2022-06-29	0.00002744	0.00002744	0.00002681	0.00002681	+2.133%	0.12	-94.517%
2022-06-28	0.00002693	0.00002693	0.00002625	0.00002625	-7.178%	0.02	-94.400%
2022-06-27	0.00002727	0.00002963	0.00002727	0.00002828	+11.076%	71	-94.802%
2022-06-26	0.00002546	0.00002546	0.00002546	0.00002546	-3.779%	2	-94.226%
2022-06-25	0.00002685	0.00002685	0.00002646	0.00002646	+2.997%	0.21	-94.444%
2022-06-24	0.00002533	0.00002599	0.00002533	0.00002569	-0.272%	0.63	-94.278%
2022-06-23	0.00002572	0.00002577	0.00002536	0.00002576	-0.999%	0.65	-94.293%
2022-06-21	0.00002602	0.00002602	0.00002602	0.00002602	-9.085%	0.01	-94.350%
2022-06-19	0.00002633	0.00002862	0.00002633	0.00002862	+10.374%	2	-94.864%
2022-06-18	0.00002571	0.00002593	0.00002571	0.00002593	+0.309%	15	-94.331%
2022-06-17	0.00002585	0.00002585	0.00002585	0.00002585	-37.861%	0.04	-94.313%
2022-06-15	0.00004160	0.00004160	0.00004160	0.00004160	+90.128%	0.04	-96.466%
2022-06-14	0.00002240	0.00002240	0.00002188	0.00002188	+19.107%	0.36	-93.282%
2022-06-12	0.00001866	0.00001866	0.00001806	0.00001837	-7.363%	6	-91.998%
2022-06-11	0.00001882	0.00001983	0.00001858	0.00001983	-10.312%	61	-92.587%
2022-06-10	0.00002228	0.00002228	0.00002204	0.00002211	0.000%	0.14	-93.351%
2022-06-08	0.00002238	0.00002239	0.00002211	0.00002211	-3.069%	0.48	-93.351%
2022-06-07	0.00002281	0.00002281	0.00002281	0.00002281	-0.653%	83	-93.555%
2022-06-06	0.00002484	0.00002502	0.00002293	0.00002296	-6.324%	1	-93.598%
2022-06-05	0.00002407	0.00002473	0.00002404	0.00002451	+1.323%	2	-94.002%
2022-06-04	0.00002362	0.00002419	0.00002362	0.00002419	+0.373%	0.5	-93.923%
2022-06-02	0.00002410	0.00002410	0.00002410	0.00002410	-11.037%	0.03	-93.900%
2022-06-01	0.00002634	0.00002709	0.00002633	0.00002709	-1.204%	26	-94.574%
2022-05-31	0.00002305	0.00003006	0.00002305	0.00002742	+25.953%	52	-94.639%
2022-05-30	0.00002224	0.00002224	0.00002177	0.00002177	-0.503%	2	-93.248%
2022-05-29	0.00002214	0.00002224	0.00002188	0.00002188	-1.353%	2	-93.282%
2022-05-28	0.00002297	0.00002305	0.00002218	0.00002218	-3.481%	22	-93.372%
2022-05-27	0.00002472	0.00002484	0.00002293	0.00002298	+12.317%	2	-93.603%
2022-05-26	0.00002046	0.00002046	0.00002046	0.00002046	-6.788%	9	-92.815%
2022-05-25	0.00002245	0.00002245	0.00002195	0.00002195	-7.966%	0.98	-93.303%
2022-05-24	0.00002385	0.00002385	0.00002385	0.00002385	+1.662%	0.08	-93.836%
2022-05-23	0.00002310	0.00002346	0.00002310	0.00002346	+1.646%	1	-93.734%
2022-05-22	0.00002379	0.00002379	0.00002308	0.00002308	-3.107%	0.02	-93.631%
2022-05-21	0.00002382	0.00002382	0.00002382	0.00002382	+2.540%	0.01	-93.829%
2022-05-20	0.00002323	0.00002323	0.00002323	0.00002323	-3.006%	43	-93.672%
2022-05-19	0.00002451	0.00004044	0.00002395	0.00002395	+0.251%	59	-93.862%
2022-05-18	0.00002024	0.00002594	0.00002024	0.00002389	+18.385%	179	-93.847%
2022-05-17	0.00002100	0.00002100	0.00002018	0.00002018	-0.542%	1	-92.716%

.dark-mode .vqDhCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqDhCh{ color: #333333; background-color: white; border: 2px solid #333333; }BICOBTCBICO / Bitcoincrypto HitBTC

BICOBTC
BICO / Bitcoin
crypto HitBTC