Dark

BICOBTC
BICO / Bitcoin
crypto Composite

Real-time

May 13, 2025 6:36:01 PM EDT

0.00000145BTC+2.837%(+0.00000004)1,911,380BICO3BTC

0.00000144Bid 0.00000145Ask 0.00000001Spread

Composite
0.00000145 Binance
0.00000145 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000141	0.00000145	0.00000134	0.00000145	+2.837%	1,878,359	0.000%
2025-05-12	0.00000141	0.00000146	0.00000136	0.00000141	0.000%	2,803,781	+2.837%
2025-05-11	0.00000146	0.00000146	0.00000138	0.00000141	-4.730%	968,992	+2.837%
2025-05-10	0.00000138	0.00000148	0.00000136	0.00000148	+8.029%	2,077,292	-2.027%
2025-05-09	0.00000133	0.00000139	0.00000133	0.00000137	+3.008%	1,878,903	+5.839%
2025-05-08	0.00000120	0.00000133	0.00000120	0.00000133	+10.833%	2,567,528	+9.023%
2025-05-07	0.00000122	0.00000124	0.00000117	0.00000120	-2.439%	1,262,122	+20.833%
2025-05-06	0.00000124	0.00000126	0.00000117	0.00000123	-0.806%	2,460,071	+17.886%
2025-05-05	0.00000122	0.00000126	0.00000122	0.00000124	+1.639%	647,609	+16.935%
2025-05-04	0.00000123	0.00000123	0.00000119	0.00000122	-0.813%	2,339,409	+18.852%
2025-05-03	0.00000133	0.00000133	0.00000121	0.00000123	-7.519%	914,885	+17.886%
2025-05-02	0.00000137	0.00000141	0.00000133	0.00000133	-3.623%	2,150,348	+9.023%
2025-05-01	0.00000142	0.00000144	0.00000137	0.00000138	-2.817%	3,555,080	+5.072%
2025-04-30	0.00000139	0.00000149	0.00000139	0.00000142	+2.158%	4,629,493	+2.113%
2025-04-29	0.00000144	0.00000146	0.00000138	0.00000139	-2.797%	1,847,857	+4.317%
2025-04-28	0.00000143	0.00000148	0.00000140	0.00000143	+0.704%	1,861,015	+1.399%
2025-04-27	0.00000148	0.00000148	0.00000139	0.00000142	-4.698%	1,236,248	+2.113%
2025-04-26	0.00000139	0.00000151	0.00000139	0.00000149	+7.194%	1,221,781	-2.685%
2025-04-25	0.00000135	0.00000146	0.00000135	0.00000139	+2.206%	1,487,624	+4.317%
2025-04-24	0.00000132	0.00000136	0.00000129	0.00000136	+3.817%	1,056,809	+6.618%
2025-04-23	0.00000128	0.00000133	0.00000128	0.00000131	+2.344%	1,707,288	+10.687%
2025-04-22	0.00000128	0.00000129	0.00000124	0.00000128	-0.775%	1,797,825	+13.281%
2025-04-21	0.00000131	0.00000132	0.00000128	0.00000129	-1.527%	1,149,726	+12.403%
2025-04-20	0.00000130	0.00000132	0.00000128	0.00000131	+0.769%	849,488	+10.687%
2025-04-19	0.00000122	0.00000131	0.00000122	0.00000130	+5.691%	2,119,977	+11.538%
2025-04-18	0.00000116	0.00000125	0.00000116	0.00000123	+6.034%	1,935,846	+17.886%
2025-04-17	0.00000113	0.00000117	0.00000113	0.00000116	+0.870%	257,149	+25.000%
2025-04-16	0.00000116	0.00000118	0.00000111	0.00000115	-0.862%	1,720,140	+26.087%
2025-04-15	0.00000117	0.00000118	0.00000114	0.00000116	-0.855%	2,474,169	+25.000%
2025-04-14	0.00000119	0.00000120	0.00000116	0.00000117	-0.847%	1,840,595	+23.932%
2025-04-13	0.00000122	0.00000123	0.00000118	0.00000118	-4.065%	1,644,008	+22.881%
2025-04-12	0.00000116	0.00000123	0.00000115	0.00000123	+5.128%	2,106,858	+17.886%
2025-04-11	0.00000118	0.00000120	0.00000116	0.00000117	0.000%	766,182	+23.932%
2025-04-10	0.00000116	0.00000118	0.00000114	0.00000117	+0.862%	681,515	+23.932%
2025-04-09	0.00000111	0.00000117	0.00000110	0.00000116	+4.505%	2,791,966	+25.000%
2025-04-08	0.00000114	0.00000116	0.00000110	0.00000111	-2.632%	1,069,927	+30.631%
2025-04-07	0.00000110	0.00000117	0.00000105	0.00000114	+5.556%	3,494,798	+27.193%
2025-04-06	0.00000118	0.00000119	0.00000102	0.00000108	-9.244%	2,976,599	+34.259%
2025-04-05	0.00000119	0.00000120	0.00000118	0.00000119	0.000%	1,155,365	+21.849%
2025-04-04	0.00000121	0.00000122	0.00000117	0.00000119	-1.653%	5,016,969	+21.849%
2025-04-03	0.00000125	0.00000127	0.00000117	0.00000121	-3.200%	6,244,344	+19.835%
2025-04-02	0.00000132	0.00000132	0.00000124	0.00000125	-6.015%	7,909,322	+16.000%
2025-04-01	0.00000135	0.00000138	0.00000133	0.00000133	-1.481%	4,464,140	+9.023%
2025-03-31	0.00000137	0.00000139	0.00000133	0.00000135	-1.460%	3,444,262	+7.407%
2025-03-30	0.00000133	0.00000148	0.00000133	0.00000137	+2.239%	6,619,634	+5.839%
2025-03-29	0.00000142	0.00000142	0.00000132	0.00000134	-4.965%	1,177,722	+8.209%
2025-03-28	0.00000152	0.00000152	0.00000140	0.00000141	-7.237%	1,804,810	+2.837%
2025-03-27	0.00000147	0.00000153	0.00000147	0.00000152	+3.401%	1,240,747	-4.605%
2025-03-26	0.00000151	0.00000152	0.00000146	0.00000147	-2.649%	804,689	-1.361%
2025-03-25	0.00000154	0.00000154	0.00000148	0.00000151	-1.307%	2,172,859	-3.974%
2025-03-24	0.00000145	0.00000153	0.00000144	0.00000153	+5.517%	1,002,341	-5.229%
2025-03-23	0.00000151	0.00000155	0.00000144	0.00000145	-3.974%	1,175,073	0.000%
2025-03-22	0.00000145	0.00000153	0.00000143	0.00000151	+4.861%	1,196,672	-3.974%
2025-03-21	0.00000146	0.00000146	0.00000140	0.00000144	-1.370%	689,563	+0.694%
2025-03-20	0.00000146	0.00000147	0.00000144	0.00000146	0.000%	419,912	-0.685%
2025-03-19	0.00000151	0.00000152	0.00000146	0.00000146	-2.667%	494,734	-0.685%
2025-03-18	0.00000154	0.00000155	0.00000147	0.00000150	-2.597%	589,999	-3.333%
2025-03-17	0.00000149	0.00000156	0.00000149	0.00000154	+4.054%	688,604	-5.844%
2025-03-16	0.00000154	0.00000154	0.00000148	0.00000148	-3.896%	640,253	-2.027%
2025-03-15	0.00000149	0.00000154	0.00000148	0.00000154	+3.356%	659,872	-5.844%
2025-03-14	0.00000141	0.00000152	0.00000141	0.00000149	+5.674%	2,352,465	-2.685%
2025-03-13	0.00000140	0.00000142	0.00000138	0.00000141	+1.439%	2,896,988	+2.837%
2025-03-12	0.00000136	0.00000142	0.00000134	0.00000139	+1.460%	3,676,081	+4.317%
2025-03-11	0.00000140	0.00000142	0.00000132	0.00000137	-2.143%	5,226,479	+5.839%
2025-03-10	0.00000138	0.00000146	0.00000137	0.00000140	+1.449%	3,929,815	+3.571%
2025-03-09	0.00000147	0.00000148	0.00000132	0.00000138	-5.479%	4,839,777	+5.072%
2025-03-08	0.00000151	0.00000153	0.00000145	0.00000146	-3.947%	3,296,573	-0.685%
2025-03-07	0.00000148	0.00000156	0.00000147	0.00000152	+2.703%	3,410,323	-4.605%
2025-03-06	0.00000153	0.00000154	0.00000148	0.00000148	-3.896%	2,779,996	-2.027%
2025-03-05	0.00000156	0.00000156	0.00000151	0.00000154	-0.645%	2,775,050	-5.844%
2025-03-04	0.00000167	0.00000168	0.00000151	0.00000155	-7.738%	1,516,136	-6.452%
2025-03-03	0.00000183	0.00000184	0.00000166	0.00000168	-8.197%	1,198,719	-13.690%
2025-03-02	0.00000180	0.00000184	0.00000178	0.00000183	+1.667%	1,258,692	-20.765%
2025-03-01	0.00000187	0.00000187	0.00000177	0.00000180	-3.743%	567,179	-19.444%
2025-02-28	0.00000192	0.00000193	0.00000184	0.00000187	-2.094%	333,026	-22.460%
2025-02-27	0.00000188	0.00000192	0.00000187	0.00000191	+1.596%	159,449	-24.084%
2025-02-26	0.00000178	0.00000189	0.00000178	0.00000188	+5.618%	173,911	-22.872%
2025-02-25	0.00000169	0.00000179	0.00000161	0.00000178	-1.657%	856,706	-18.539%
2025-02-24	0.00000182	0.00000182	0.00000165	0.00000181	-0.549%	697,340	-19.890%
2025-02-23	0.00000191	0.00000191	0.00000180	0.00000182	-5.208%	216,904	-20.330%
2025-02-22	0.00000180	0.00000193	0.00000179	0.00000192	+6.077%	162,972	-24.479%
2025-02-21	0.00000185	0.00000191	0.00000180	0.00000181	-2.162%	355,265	-19.890%
2025-02-20	0.00000176	0.00000185	0.00000176	0.00000185	+4.520%	343,817	-21.622%
2025-02-19	0.00000174	0.00000179	0.00000173	0.00000177	+1.143%	408,143	-18.079%
2025-02-18	0.00000189	0.00000189	0.00000171	0.00000175	-7.407%	550,180	-17.143%
2025-02-17	0.00000185	0.00000191	0.00000182	0.00000189	+2.162%	331,816	-23.280%
2025-02-16	0.00000181	0.00000189	0.00000179	0.00000185	+2.778%	319,407	-21.622%
2025-02-15	0.00000189	0.00000189	0.00000178	0.00000180	-4.762%	175,838	-19.444%
2025-02-14	0.00000186	0.00000193	0.00000185	0.00000189	+1.070%	94,397	-23.280%
2025-02-13	0.00000190	0.00000190	0.00000184	0.00000187	-1.058%	68,934	-22.460%
2025-02-12	0.00000182	0.00000190	0.00000179	0.00000189	+3.279%	171,650	-23.280%
2025-02-11	0.00000184	0.00000191	0.00000180	0.00000183	-0.543%	207,687	-20.765%
2025-02-10	0.00000179	0.00000185	0.00000174	0.00000184	+3.955%	186,391	-21.196%
2025-02-09	0.00000176	0.00000190	0.00000173	0.00000177	0.000%	193,158	-18.079%
2025-02-08	0.00000164	0.00000177	0.00000164	0.00000177	+7.927%	232,312	-18.079%
2025-02-07	0.00000167	0.00000169	0.00000160	0.00000164	-1.796%	384,897	-11.585%
2025-02-06	0.00000177	0.00000178	0.00000164	0.00000167	-5.114%	251,798	-13.174%
2025-02-05	0.00000179	0.00000181	0.00000173	0.00000176	-2.222%	1,103,300	-17.614%
2025-02-04	0.00000188	0.00000188	0.00000169	0.00000180	-3.226%	3,786,059	-19.444%
2025-02-03	0.00000190	0.00000190	0.00000151	0.00000186	-3.627%	2,112,166	-22.043%
2025-02-02	0.00000221	0.00000223	0.00000184	0.00000193	-11.872%	417,081	-24.870%
2025-02-01	0.00000238	0.00000239	0.00000219	0.00000219	-7.203%	62,293	-33.790%
2025-01-31	0.00000234	0.00000241	0.00000232	0.00000236	+0.426%	75,735	-38.559%
2025-01-30	0.00000224	0.00000237	0.00000223	0.00000235	+3.524%	72,759	-38.298%
2025-01-29	0.00000219	0.00000230	0.00000219	0.00000227	+4.128%	263,530	-36.123%
2025-01-28	0.00000233	0.00000233	0.00000217	0.00000218	-6.438%	177,866	-33.486%
2025-01-27	0.00000239	0.00000240	0.00000226	0.00000233	-3.320%	63,025	-37.768%
2025-01-26	0.00000235	0.00000249	0.00000235	0.00000241	+1.688%	166,595	-39.834%
2025-01-25	0.00000235	0.00000239	0.00000233	0.00000237	+0.851%	673,762	-38.819%
2025-01-24	0.00000244	0.00000245	0.00000235	0.00000235	-3.689%	1,470,737	-38.298%
2025-01-23	0.00000245	0.00000246	0.00000234	0.00000244	-0.408%	1,307,427	-40.574%
2025-01-22	0.00000247	0.00000252	0.00000245	0.00000245	-0.407%	486,153	-40.816%
2025-01-21	0.00000244	0.00000251	0.00000233	0.00000246	+0.408%	1,748,246	-41.057%
2025-01-20	0.00000255	0.00000255	0.00000237	0.00000245	-3.543%	5,589,845	-40.816%
2025-01-19	0.00000270	0.00000277	0.00000241	0.00000254	-5.926%	3,029,604	-42.913%
2025-01-18	0.00000300	0.00000300	0.00000267	0.00000270	-10.000%	1,650,251	-46.296%
2025-01-17	0.00000289	0.00000301	0.00000289	0.00000300	+3.806%	730,897	-51.667%
2025-01-16	0.00000294	0.00000295	0.00000287	0.00000289	-1.701%	848,608	-49.827%
2025-01-15	0.00000284	0.00000295	0.00000277	0.00000294	+65.169%	782,056	-50.680%
2025-01-14	0.00000279	0.00000285	0.00000178	0.00000178	-36.429%	415,504	-18.539%
2025-01-13	0.00000291	0.00000295	0.00000270	0.00000280	-3.780%	731,291	-48.214%
2025-01-12	0.00000294	0.00000295	0.00000289	0.00000291	-1.020%	573,523	-50.172%
2025-01-11	0.00000296	0.00000299	0.00000288	0.00000294	-0.676%	699,220	-50.680%
2025-01-10	0.00000296	0.00000297	0.00000289	0.00000296	+0.339%	438,603	-51.014%
2025-01-09	0.00000297	0.00000301	0.00000289	0.00000295	-0.673%	508,963	-50.847%
2025-01-08	0.00000308	0.00000310	0.00000286	0.00000297	-3.883%	829,520	-51.178%
2025-01-07	0.00000333	0.00000333	0.00000308	0.00000309	-7.485%	999,016	-53.074%
2025-01-06	0.00000345	0.00000348	0.00000331	0.00000334	-3.188%	1,050,670	-56.587%
2025-01-05	0.00000349	0.00000349	0.00000339	0.00000345	-1.146%	479,738	-57.971%
2025-01-04	0.00000357	0.00000358	0.00000346	0.00000349	-1.690%	558,874	-58.453%
2025-01-03	0.00000350	0.00000356	0.00000343	0.00000355	+1.429%	970,805	-59.155%
2025-01-02	0.00000351	0.00000360	0.00000346	0.00000350	-0.285%	270,721	-58.571%
2025-01-01	0.00000322	0.00000357	0.00000313	0.00000351	-13.333%	594,553	-58.689%
2024-12-31	0.00000338	0.00000405	0.00000211	0.00000405	+19.469%	936,894	-64.198%
2024-12-30	0.00000336	0.00000356	0.00000325	0.00000339	-12.629%	997,279	-57.227%
2024-12-29	0.00000334	0.00000388	0.00000329	0.00000388	+15.134%	601,454	-62.629%
2024-12-28	0.00000310	0.00000341	0.00000307	0.00000337	+9.416%	224,201	-56.973%
2024-12-27	0.00000297	0.00000315	0.00000297	0.00000308	+4.054%	67,890	-52.922%
2024-12-26	0.00000314	0.00000314	0.00000295	0.00000296	-4.823%	79,381	-51.014%
2024-12-25	0.00000325	0.00000325	0.00000309	0.00000311	-3.416%	30,043	-53.376%
2024-12-24	0.00000313	0.00000336	0.00000309	0.00000322	+29.317%	196,137	-54.969%
2024-12-23	0.00000286	0.00000322	0.00000214	0.00000249	-13.542%	116,648	-41.767%
2024-12-22	0.00000283	0.00000294	0.00000281	0.00000288	+1.408%	155,364	-49.653%
2024-12-21	0.00000301	0.00000313	0.00000281	0.00000284	-5.648%	289,126	-48.944%
2024-12-20	0.00000291	0.00000304	0.00000264	0.00000301	+3.436%	295,881	-51.827%
2024-12-19	0.00000309	0.00000311	0.00000284	0.00000291	-6.431%	346,603	-50.172%
2024-12-18	0.00000323	0.00000325	0.00000302	0.00000311	-3.416%	346,358	-53.376%
2024-12-17	0.00000357	0.00000361	0.00000320	0.00000322	-10.056%	535,259	-54.969%
2024-12-16	0.00000374	0.00000377	0.00000344	0.00000358	-16.744%	184,944	-59.497%
2024-12-15	0.00000354	0.00000430	0.00000348	0.00000430	+20.112%	337,510	-66.279%
2024-12-14	0.00000380	0.00000387	0.00000354	0.00000358	-5.789%	370,279	-59.497%
2024-12-13	0.00000394	0.00000396	0.00000372	0.00000380	-2.813%	261,509	-61.842%
2024-12-12	0.00000392	0.00000406	0.00000385	0.00000391	-19.547%	333,771	-62.916%
2024-12-11	0.00000361	0.00000486	0.00000352	0.00000486	+41.279%	476,891	-70.165%
2024-12-10	0.00000376	0.00000386	0.00000338	0.00000344	-9.235%	617,072	-57.849%
2024-12-09	0.00000434	0.00000440	0.00000324	0.00000379	-13.073%	882,395	-61.741%
2024-12-08	0.00000441	0.00000446	0.00000422	0.00000436	+8.728%	167,418	-66.743%
2024-12-07	0.00000442	0.00000461	0.00000401	0.00000401	-9.276%	231,775	-63.840%
2024-12-06	0.00000440	0.00000461	0.00000438	0.00000442	+0.455%	329,567	-67.195%
2024-12-05	0.00000466	0.00000466	0.00000415	0.00000440	-5.983%	702,995	-67.045%
2024-12-04	0.00000467	0.00000500	0.00000445	0.00000468	-0.426%	864,723	-69.017%
2024-12-03	0.00000412	0.00000476	0.00000400	0.00000470	+14.914%	1,220,222	-69.149%
2024-12-02	0.00000406	0.00000414	0.00000387	0.00000409	+0.491%	476,189	-64.548%
2024-12-01	0.00000412	0.00000430	0.00000404	0.00000407	-1.691%	558,571	-64.373%
2024-11-30	0.00000404	0.00000422	0.00000399	0.00000414	+2.475%	220,071	-64.976%
2024-11-29	0.00000449	0.00000455	0.00000398	0.00000404	-19.200%	890,882	-64.109%
2024-11-28	0.00000386	0.00000500	0.00000383	0.00000500	+28.205%	1,930,015	-71.000%
2024-11-27	0.00000373	0.00000403	0.00000363	0.00000390	+4.000%	284,030	-62.821%
2024-11-26	0.00000371	0.00000377	0.00000350	0.00000375	+0.267%	320,712	-61.333%
2024-11-25	0.00000344	0.00000403	0.00000335	0.00000374	+7.163%	2,538,897	-61.230%
2024-11-24	0.00000320	0.00000354	0.00000308	0.00000349	+9.748%	418,617	-58.453%
2024-11-23	0.00000292	0.00000319	0.00000290	0.00000318	+8.904%	586,553	-54.403%
2024-11-22	0.00000290	0.00000293	0.00000274	0.00000292	+0.344%	240,733	-50.342%
2024-11-21	0.00000280	0.00000305	0.00000269	0.00000291	+3.559%	410,609	-50.172%
2024-11-20	0.00000306	0.00000306	0.00000279	0.00000281	-8.170%	375,234	-48.399%
2024-11-19	0.00000326	0.00000326	0.00000297	0.00000306	-6.707%	217,536	-52.614%
2024-11-18	0.00000308	0.00000338	0.00000307	0.00000328	+7.190%	529,514	-55.793%
2024-11-17	0.00000323	0.00000328	0.00000302	0.00000306	-5.263%	422,639	-52.614%
2024-11-16	0.00000301	0.00000329	0.00000300	0.00000323	+6.954%	431,085	-55.108%
2024-11-15	0.00000319	0.00000321	0.00000293	0.00000302	-5.919%	4,281,644	-51.987%
2024-11-14	0.00000280	0.00000334	0.00000279	0.00000321	+14.643%	12,186,206	-54.829%
2024-11-13	0.00000297	0.00000298	0.00000272	0.00000280	-5.405%	5,163,306	-48.214%
2024-11-12	0.00000310	0.00000319	0.00000284	0.00000296	-4.207%	890,123	-51.014%
2024-11-11	0.00000336	0.00000345	0.00000302	0.00000309	-7.761%	149,732	-53.074%
2024-11-10	0.00000336	0.00000361	0.00000321	0.00000335	-0.593%	457,107	-56.716%
2024-11-09	0.00000331	0.00000343	0.00000321	0.00000337	+2.432%	83,652	-56.973%
2024-11-08	0.00000334	0.00000341	0.00000320	0.00000329	-0.904%	127,627	-55.927%
2024-11-07	0.00000337	0.00000343	0.00000322	0.00000332	-1.484%	112,987	-56.325%
2024-11-06	0.00000306	0.00000366	0.00000306	0.00000337	+10.492%	484,513	-56.973%
2024-11-05	0.00000317	0.00000323	0.00000304	0.00000305	-3.175%	330,830	-52.459%
2024-11-04	0.00000325	0.00000353	0.00000312	0.00000315	-4.545%	528,597	-53.968%
2024-11-03	0.00000324	0.00000337	0.00000295	0.00000330	+2.804%	398,077	-56.061%
2024-11-02	0.00000351	0.00000353	0.00000301	0.00000321	-8.547%	271,593	-54.829%
2024-11-01	0.00000315	0.00000361	0.00000299	0.00000351	+11.783%	639,611	-58.689%
2024-10-31	0.00000314	0.00000333	0.00000292	0.00000314	+0.319%	716,574	-53.822%
2024-10-30	0.00000262	0.00000318	0.00000261	0.00000313	+19.923%	292,157	-53.674%
2024-10-29	0.00000262	0.00000267	0.00000257	0.00000261	-0.382%	184,281	-44.444%
2024-10-28	0.00000268	0.00000268	0.00000254	0.00000262	-2.239%	368,977	-44.656%
2024-10-27	0.00000270	0.00000272	0.00000267	0.00000268	-0.741%	250,196	-45.896%
2024-10-26	0.00000262	0.00000272	0.00000253	0.00000270	+3.053%	2,478,814	-46.296%
2024-10-25	0.00000293	0.00000294	0.00000253	0.00000262	-10.580%	1,139,336	-44.656%
2024-10-24	0.00000293	0.00000298	0.00000290	0.00000293	-0.340%	304,814	-50.512%
2024-10-23	0.00000305	0.00000306	0.00000287	0.00000294	-3.607%	701,906	-50.680%
2024-10-22	0.00000305	0.00000309	0.00000300	0.00000305	-0.327%	349,516	-52.459%
2024-10-21	0.00000320	0.00000322	0.00000304	0.00000306	-4.375%	1,092,708	-52.614%
2024-10-20	0.00000297	0.00000325	0.00000292	0.00000320	+7.744%	2,188,588	-54.688%
2024-10-19	0.00000296	0.00000300	0.00000287	0.00000297	+0.338%	803,302	-51.178%
2024-10-18	0.00000297	0.00000300	0.00000282	0.00000296	-0.337%	1,161,511	-51.014%
2024-10-17	0.00000308	0.00000309	0.00000296	0.00000297	-3.571%	513,009	-51.178%
2024-10-16	0.00000320	0.00000326	0.00000306	0.00000308	-4.938%	394,799	-52.922%
2024-10-15	0.00000338	0.00000344	0.00000321	0.00000324	-4.425%	1,711,769	-55.247%
2024-10-14	0.00000329	0.00000342	0.00000329	0.00000339	+1.802%	674,589	-57.227%
2024-10-13	0.00000331	0.00000337	0.00000322	0.00000333	+0.301%	214,189	-56.456%
2024-10-12	0.00000322	0.00000338	0.00000322	0.00000332	+3.427%	255,754	-56.325%
2024-10-11	0.00000324	0.00000326	0.00000318	0.00000321	+0.313%	1,071,936	-54.829%
2024-10-10	0.00000328	0.00000329	0.00000312	0.00000320	-1.840%	1,079,008	-54.688%
2024-10-09	0.00000335	0.00000341	0.00000321	0.00000326	-2.395%	204,480	-55.521%
2024-10-08	0.00000353	0.00000354	0.00000331	0.00000334	-5.114%	1,182,592	-56.587%
2024-10-07	0.00000340	0.00000360	0.00000339	0.00000352	+4.142%	1,271,594	-58.807%
2024-10-06	0.00000329	0.00000340	0.00000328	0.00000338	+2.736%	273,693	-57.101%
2024-10-05	0.00000339	0.00000343	0.00000325	0.00000329	-2.950%	773,226	-55.927%
2024-10-04	0.00000328	0.00000341	0.00000328	0.00000339	+3.670%	124,032	-57.227%
2024-10-03	0.00000342	0.00000345	0.00000324	0.00000327	-4.386%	747,741	-55.657%
2024-10-02	0.00000354	0.00000370	0.00000334	0.00000342	-3.390%	599,751	-57.602%
2024-10-01	0.00000373	0.00000387	0.00000342	0.00000354	-5.348%	296,001	-59.040%
2024-09-30	0.00000390	0.00000400	0.00000373	0.00000374	-3.608%	265,544	-61.230%
2024-09-29	0.00000382	0.00000396	0.00000367	0.00000388	+1.305%	270,806	-62.629%
2024-09-28	0.00000401	0.00000405	0.00000376	0.00000383	-3.526%	92,136	-62.141%
2024-09-27	0.00000386	0.00000401	0.00000385	0.00000397	+3.927%	319,323	-63.476%
2024-09-26	0.00000375	0.00000390	0.00000371	0.00000382	+1.867%	40,044	-62.042%
2024-09-25	0.00000375	0.00000385	0.00000375	0.00000375	0.000%	550,344	-61.333%
2024-09-24	0.00000370	0.00000375	0.00000363	0.00000375	+2.180%	1,633,013	-61.333%
2024-09-23	0.00000366	0.00000381	0.00000364	0.00000367	-1.078%	1,402,518	-60.490%
2024-09-22	0.00000379	0.00000379	0.00000361	0.00000371	0.000%	1,821,803	-60.916%
2024-09-21	0.00000373	0.00000381	0.00000368	0.00000371	0.000%	1,027,150	-60.916%
2024-09-20	0.00000371	0.00000377	0.00000367	0.00000371	+15.576%	1,245,946	-60.916%
2024-09-19	0.00000357	0.00000372	0.00000321	0.00000321	-9.831%	1,729,341	-54.829%
2024-09-18	0.00000358	0.00000372	0.00000351	0.00000356	-0.280%	1,576,516	-59.270%
2024-09-17	0.00000353	0.00000360	0.00000350	0.00000357	+1.133%	667,810	-59.384%
2024-09-16	0.00000363	0.00000363	0.00000352	0.00000353	-3.288%	2,220,014	-58.924%
2024-09-15	0.00000371	0.00000374	0.00000363	0.00000365	-1.617%	1,792,906	-60.274%
2024-09-14	0.00000374	0.00000374	0.00000370	0.00000371	-0.536%	709,660	-60.916%
2024-09-13	0.00000372	0.00000380	0.00000370	0.00000373	+0.269%	1,931,646	-61.126%
2024-09-12	0.00000365	0.00000372	0.00000362	0.00000372	+1.639%	2,375,520	-61.022%
2024-09-11	0.00000377	0.00000378	0.00000365	0.00000366	-3.430%	2,351,853	-60.383%
2024-09-10	0.00000384	0.00000384	0.00000379	0.00000379	-1.044%	963,922	-61.741%
2024-09-09	0.00000384	0.00000393	0.00000383	0.00000383	+0.262%	49,238	-62.141%
2024-09-08	0.00000383	0.00000389	0.00000382	0.00000382	+0.792%	17,175	-62.042%
2024-09-07	0.00000371	0.00000385	0.00000371	0.00000379	+2.432%	27,000	-61.741%
2024-09-06	0.00000362	0.00000377	0.00000362	0.00000370	+15.265%	45,382	-60.811%
2024-09-05	0.00000357	0.00000371	0.00000321	0.00000321	-10.084%	117,168	-54.829%
2024-09-04	0.00000351	0.00000362	0.00000344	0.00000357	+2.292%	79,604	-59.384%
2024-09-03	0.00000369	0.00000369	0.00000348	0.00000349	-5.420%	57,123	-58.453%
2024-09-02	0.00000368	0.00000376	0.00000362	0.00000369	0.000%	93,340	-60.705%
2024-09-01	0.00000376	0.00000376	0.00000366	0.00000369	-1.337%	14,893	-60.705%
2024-08-31	0.00000386	0.00000388	0.00000373	0.00000374	-2.857%	12,900	-61.230%
2024-08-30	0.00000385	0.00000389	0.00000374	0.00000385	-0.259%	32,308	-62.338%
2024-08-29	0.00000383	0.00000389	0.00000382	0.00000386	+1.312%	40,125	-62.435%
2024-08-28	0.00000384	0.00000392	0.00000379	0.00000381	-1.295%	29,058	-61.942%
2024-08-27	0.00000394	0.00000403	0.00000380	0.00000386	-1.781%	66,244	-62.435%
2024-08-26	0.00000413	0.00000414	0.00000393	0.00000393	-4.380%	72,418	-63.104%
2024-08-25	0.00000434	0.00000434	0.00000410	0.00000411	-5.300%	60,785	-64.720%
2024-08-24	0.00000430	0.00000466	0.00000424	0.00000434	+1.166%	136,780	-66.590%
2024-08-23	0.00000421	0.00000437	0.00000420	0.00000429	+1.900%	73,029	-66.200%
2024-08-22	0.00000423	0.00000428	0.00000418	0.00000421	+0.238%	15,082	-65.558%
2024-08-21	0.00000432	0.00000446	0.00000418	0.00000420	-3.002%	123,509	-65.476%
2024-08-20	0.00000436	0.00000436	0.00000414	0.00000433	-1.367%	79,563	-66.513%
2024-08-19	0.00000431	0.00000442	0.00000418	0.00000439	+24.716%	77,976	-66.970%
2024-08-18	0.00000419	0.00000454	0.00000352	0.00000352	-16.588%	171,830	-58.807%
2024-08-17	0.00000403	0.00000423	0.00000386	0.00000422	+3.941%	82,027	-65.640%
2024-08-16	0.00000393	0.00000411	0.00000387	0.00000406	+2.525%	91,367	-64.286%
2024-08-15	0.00000385	0.00000420	0.00000383	0.00000396	+3.665%	183,154	-63.384%
2024-08-14	0.00000376	0.00000383	0.00000373	0.00000382	+1.326%	83,506	-62.042%
2024-08-13	0.00000376	0.00000390	0.00000369	0.00000377	+0.266%	120,833	-61.538%
2024-08-12	0.00000361	0.00000379	0.00000357	0.00000376	+4.735%	61,121	-61.436%
2024-08-11	0.00000382	0.00000387	0.00000358	0.00000359	-6.021%	42,984	-59.610%
2024-08-10	0.00000380	0.00000383	0.00000377	0.00000382	+1.058%	28,733	-62.042%
2024-08-09	0.00000386	0.00000386	0.00000378	0.00000378	-1.563%	13,267	-61.640%
2024-08-08	0.00000391	0.00000404	0.00000379	0.00000384	-3.030%	69,114	-62.240%
2024-08-07	0.00000399	0.00000403	0.00000390	0.00000396	-0.252%	32,148	-63.384%
2024-08-06	0.00000384	0.00000424	0.00000384	0.00000397	+3.655%	74,690	-63.476%
2024-08-05	0.00000391	0.00000423	0.00000364	0.00000383	-1.795%	395,727	-62.141%
2024-08-04	0.00000390	0.00000404	0.00000372	0.00000390	+0.257%	74,244	-62.821%
2024-08-03	0.00000419	0.00000422	0.00000378	0.00000389	-7.160%	118,109	-62.725%
2024-08-02	0.00000425	0.00000428	0.00000411	0.00000419	-2.103%	57,490	-65.394%
2024-08-01	0.00000434	0.00000436	0.00000402	0.00000428	-1.382%	156,372	-66.121%
2024-07-31	0.00000436	0.00000447	0.00000433	0.00000434	-0.459%	110,686	-66.590%
2024-07-30	0.00000449	0.00000459	0.00000435	0.00000436	-2.895%	49,902	-66.743%
2024-07-29	0.00000436	0.00000470	0.00000436	0.00000449	+2.982%	137,594	-67.706%
2024-07-28	0.00000453	0.00000453	0.00000433	0.00000436	-3.753%	59,542	-66.743%
2024-07-27	0.00000453	0.00000455	0.00000442	0.00000453	0.000%	51,408	-67.991%
2024-07-26	0.00000434	0.00000457	0.00000433	0.00000453	+3.899%	75,001	-67.991%
2024-07-25	0.00000459	0.00000459	0.00000427	0.00000436	-5.011%	144,700	-66.743%
2024-07-24	0.00000473	0.00000479	0.00000456	0.00000459	-2.754%	29,213	-68.410%
2024-07-23	0.00000480	0.00000502	0.00000469	0.00000472	-1.667%	443,423	-69.280%
2024-07-22	0.00000522	0.00000524	0.00000476	0.00000480	-8.222%	117,443	-69.792%
2024-07-21	0.00000517	0.00000529	0.00000502	0.00000523	+0.965%	142,424	-72.275%
2024-07-20	0.00000534	0.00000537	0.00000517	0.00000518	-2.632%	38,181	-72.008%
2024-07-19	0.00000532	0.00000539	0.00000518	0.00000532	+0.567%	67,859	-72.744%
2024-07-18	0.00000554	0.00000559	0.00000517	0.00000529	-4.340%	103,552	-72.590%
2024-07-17	0.00000523	0.00000564	0.00000523	0.00000553	+4.934%	180,765	-73.779%
2024-07-16	0.00000521	0.00000552	0.00000502	0.00000527	+1.346%	152,801	-72.486%
2024-07-15	0.00000516	0.00000521	0.00000502	0.00000520	+1.365%	71,639	-72.115%
2024-07-14	0.00000500	0.00000518	0.00000495	0.00000513	+2.600%	46,281	-71.735%
2024-07-13	0.00000517	0.00000519	0.00000496	0.00000500	-0.990%	104,889	-71.000%
2024-07-12	0.00000504	0.00000517	0.00000501	0.00000505	+0.398%	75,839	-71.287%
2024-07-11	0.00000529	0.00000531	0.00000502	0.00000503	-4.915%	51,207	-71.173%
2024-07-10	0.00000521	0.00000534	0.00000515	0.00000529	+1.341%	42,839	-72.590%
2024-07-09	0.00000523	0.00000531	0.00000516	0.00000522	-0.949%	92,661	-72.222%
2024-07-08	0.00000519	0.00000542	0.00000509	0.00000527	+1.934%	157,450	-72.486%
2024-07-07	0.00000520	0.00000527	0.00000507	0.00000517	+2.783%	151,318	-71.954%
2024-07-06	0.00000504	0.00000533	0.00000500	0.00000503	0.000%	113,168	-71.173%
2024-07-05	0.00000503	0.00000511	0.00000454	0.00000503	+0.600%	307,024	-71.173%
2024-07-04	0.00000560	0.00000563	0.00000493	0.00000500	-10.873%	134,697	-71.000%
2024-07-03	0.00000594	0.00000596	0.00000561	0.00000561	-5.396%	62,734	-74.153%
2024-07-02	0.00000595	0.00000596	0.00000585	0.00000593	-0.336%	32,318	-75.548%
2024-07-01	0.00000616	0.00000620	0.00000590	0.00000595	-3.566%	129,871	-75.630%
2024-06-30	0.00000603	0.00000626	0.00000599	0.00000617	+3.005%	53,212	-76.499%
2024-06-29	0.00000619	0.00000626	0.00000599	0.00000599	-3.698%	60,764	-75.793%
2024-06-28	0.00000644	0.00000646	0.00000621	0.00000622	-4.012%	73,533	-76.688%
2024-06-27	0.00000621	0.00000651	0.00000616	0.00000648	+4.348%	88,590	-77.623%
2024-06-26	0.00000640	0.00000650	0.00000621	0.00000621	-3.120%	45,944	-76.651%
2024-06-25	0.00000624	0.00000643	0.00000624	0.00000641	+2.396%	30,930	-77.379%
2024-06-24	0.00000582	0.00000626	0.00000559	0.00000626	+7.931%	79,811	-76.837%
2024-06-23	0.00000584	0.00000608	0.00000572	0.00000580	0.000%	38,577	-75.000%
2024-06-22	0.00000587	0.00000589	0.00000576	0.00000580	-2.521%	30,963	-75.000%
2024-06-21	0.00000591	0.00000623	0.00000591	0.00000595	+0.337%	112,046	-75.630%
2024-06-20	0.00000574	0.00000614	0.00000572	0.00000593	+3.490%	70,044	-75.548%
2024-06-19	0.00000569	0.00000585	0.00000562	0.00000573	-4.500%	134,763	-74.695%
2024-06-18	0.00000632	0.00000636	0.00000546	0.00000600	-5.063%	421,939	-75.833%
2024-06-17	0.00000712	0.00000719	0.00000630	0.00000632	-11.236%	192,336	-77.057%
2024-06-16	0.00000747	0.00000748	0.00000709	0.00000712	-4.685%	65,816	-79.635%
2024-06-15	0.00000743	0.00000770	0.00000740	0.00000747	+0.538%	48,337	-80.589%
2024-06-14	0.00000774	0.00000785	0.00000717	0.00000743	-4.499%	123,015	-80.485%
2024-06-13	0.00000798	0.00000820	0.00000766	0.00000778	-2.871%	122,260	-81.362%
2024-06-12	0.00000802	0.00000831	0.00000763	0.00000801	+0.376%	274,231	-81.898%
2024-06-11	0.00000794	0.00000867	0.00000785	0.00000798	+0.377%	396,793	-81.830%
2024-06-10	0.00000972	0.00000991	0.00000792	0.00000795	-18.041%	593,345	-81.761%
2024-06-09	0.00000839	0.00000979	0.00000829	0.00000970	+15.476%	1,263,977	-85.052%
2024-06-08	0.00000760	0.00000844	0.00000758	0.00000840	+5.927%	384,722	-82.738%
2024-06-07	0.00000790	0.00000827	0.00000689	0.00000793	-1.368%	274,696	-81.715%
2024-06-06	0.00000793	0.00000808	0.00000776	0.00000804	+1.643%	208,497	-81.965%
2024-06-05	0.00000797	0.00000800	0.00000775	0.00000791	-0.252%	76,171	-81.669%
2024-06-04	0.00000783	0.00000801	0.00000778	0.00000793	+1.407%	42,713	-81.715%
2024-06-03	0.00000816	0.00000822	0.00000779	0.00000782	-7.126%	40,426	-81.458%
2024-06-02	0.00000817	0.00000858	0.00000809	0.00000842	+3.695%	80,556	-82.779%
2024-06-01	0.00000818	0.00000819	0.00000808	0.00000812	-0.733%	30,737	-82.143%
2024-05-31	0.00000803	0.00000830	0.00000801	0.00000818	+1.489%	61,608	-82.274%
2024-05-30	0.00000818	0.00000825	0.00000782	0.00000806	-1.346%	59,737	-82.010%
2024-05-29	0.00000847	0.00000861	0.00000814	0.00000817	-3.542%	111,371	-82.252%
2024-05-28	0.00000864	0.00000871	0.00000844	0.00000847	-1.854%	67,977	-82.881%
2024-05-27	0.00000820	0.00000880	0.00000818	0.00000863	+5.244%	153,732	-83.198%
2024-05-26	0.00000865	0.00000899	0.00000820	0.00000820	-6.818%	162,904	-82.317%
2024-05-25	0.00000867	0.00000907	0.00000818	0.00000880	+1.734%	240,412	-83.523%
2024-05-24	0.00000859	0.00000924	0.00000848	0.00000865	+0.816%	193,946	-83.237%
2024-05-23	0.00000806	0.00000866	0.00000802	0.00000858	+8.470%	340,747	-83.100%
2024-05-22	0.00000759	0.00000825	0.00000747	0.00000791	+4.630%	220,531	-81.669%
2024-05-21	0.00000768	0.00000774	0.00000742	0.00000756	-1.818%	146,333	-80.820%
2024-05-20	0.00000776	0.00000827	0.00000757	0.00000770	-3.388%	239,998	-81.169%
2024-05-19	0.00000793	0.00000812	0.00000771	0.00000797	-2.923%	156,787	-81.807%
2024-05-18	0.00000824	0.00000890	0.00000778	0.00000821	-0.605%	676,353	-82.339%
2024-05-17	0.00000736	0.00000830	0.00000735	0.00000826	+14.882%	404,772	-82.446%
2024-05-16	0.00000695	0.00000745	0.00000693	0.00000719	+3.305%	120,724	-79.833%
2024-05-15	0.00000671	0.00000710	0.00000671	0.00000696	+2.353%	181,082	-79.167%
2024-05-14	0.00000663	0.00000687	0.00000663	0.00000680	+1.949%	73,726	-78.676%
2024-05-13	0.00000669	0.00000698	0.00000647	0.00000667	-0.744%	97,006	-78.261%
2024-05-12	0.00000698	0.00000698	0.00000670	0.00000672	-4.000%	21,405	-78.423%
2024-05-11	0.00000719	0.00000725	0.00000699	0.00000700	-2.778%	49,721	-79.286%
2024-05-10	0.00000733	0.00000737	0.00000711	0.00000720	-1.774%	57,485	-79.861%
2024-05-09	0.00000720	0.00000740	0.00000710	0.00000733	+1.243%	64,089	-80.218%

.dark-mode .HZnnNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZnnNY{ color: #333333; background-color: white; border: 2px solid #333333; }BICOBTCBICO / Bitcoincrypto Composite

BICOBTC
BICO / Bitcoin
crypto Composite