Dark

BHPUSDT
BHPCoin / Tether USD
crypto

Inactive

Nov 7, 2022 2:49:00 PM EST

0.1532USDT-2.730%(-0.0043)101,4360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.1568	0.1578	0.1510	0.1532	-2.730%	101,436	0.000%
2022-11-06	0.1525	0.1588	0.1507	0.1575	+3.279%	200,879	-2.730%
2022-11-05	0.1520	0.1682	0.1513	0.1525	+0.594%	188,992	+0.459%
2022-11-04	0.1524	0.1550	0.1500	0.1516	-0.785%	68,040	+1.055%
2022-11-03	0.1511	0.1540	0.1495	0.1528	+1.528%	65,135	+0.262%
2022-11-02	0.1540	0.1565	0.1500	0.1505	-2.018%	59,637	+1.794%
2022-11-01	0.1531	0.1579	0.1507	0.1536	+0.392%	58,822	-0.260%
2022-10-31	0.1548	0.1640	0.1500	0.1530	-1.099%	184,975	+0.131%
2022-10-30	0.1572	0.1577	0.1519	0.1547	-1.840%	31,875	-0.970%
2022-10-29	0.1587	0.1588	0.1545	0.1576	-0.693%	29,772	-2.792%
2022-10-28	0.1560	0.1588	0.1552	0.1587	+2.189%	25,472	-3.466%
2022-10-27	0.1555	0.1599	0.1533	0.1553	+0.129%	40,636	-1.352%
2022-10-26	0.1551	0.1635	0.1533	0.1551	-1.084%	59,921	-1.225%
2022-10-25	0.1519	0.1617	0.1518	0.1568	+3.362%	34,595	-2.296%
2022-10-24	0.1587	0.1587	0.1515	0.1517	-4.411%	43,061	+0.989%
2022-10-23	0.1530	0.1588	0.1502	0.1587	+4.891%	111,504	-3.466%
2022-10-22	0.1532	0.1900	0.1484	0.1513	-1.240%	415,041	+1.256%
2022-10-21	0.1588	0.1615	0.1503	0.1532	-4.786%	74,388	0.000%
2022-10-20	0.1608	0.1650	0.1588	0.1609	+0.062%	50,917	-4.786%
2022-10-19	0.1704	0.1705	0.1608	0.1608	-6.184%	89,105	-4.726%
2022-10-18	0.1724	0.1754	0.1700	0.1714	-1.945%	10,070	-10.618%
2022-10-17	0.1700	0.1788	0.1670	0.1748	+3.677%	45,905	-12.357%
2022-10-16	0.1663	0.1937	0.1663	0.1686	+1.383%	163,120	-9.134%
2022-10-15	0.1720	0.1935	0.1634	0.1663	-3.314%	164,278	-7.877%
2022-10-14	0.1599	0.2190	0.1595	0.1720	+7.567%	548,840	-10.930%
2022-10-13	0.1645	0.1664	0.1567	0.1599	-4.708%	19,379	-4.190%
2022-10-12	0.1688	0.1690	0.1633	0.1678	+2.819%	8,048	-8.701%
2022-10-11	0.1735	0.1739	0.1567	0.1632	-5.171%	38,829	-6.127%
2022-10-10	0.1745	0.1810	0.1715	0.1721	-1.881%	19,074	-10.982%
2022-10-09	0.1747	0.1769	0.1738	0.1754	-0.736%	7,546	-12.657%
2022-10-08	0.1757	0.1769	0.1715	0.1767	+0.626%	13,654	-13.299%
2022-10-07	0.1752	0.1833	0.1715	0.1756	+1.797%	16,018	-12.756%
2022-10-06	0.1764	0.1799	0.1714	0.1725	-2.432%	15,522	-11.188%
2022-10-05	0.1733	0.1774	0.1701	0.1768	+2.137%	18,091	-13.348%
2022-10-04	0.1809	0.1837	0.1680	0.1731	-4.312%	37,142	-11.496%
2022-10-03	0.1842	0.1869	0.1762	0.1809	-1.524%	39,552	-15.312%
2022-10-02	0.1900	0.1998	0.1761	0.1837	-3.316%	94,597	-16.603%
2022-10-01	0.1830	0.2250	0.1796	0.1900	+3.825%	186,219	-19.368%
2022-09-30	0.1783	0.1834	0.1783	0.1830	+2.751%	24,907	-16.284%
2022-09-29	0.1800	0.1966	0.1751	0.1781	-1.056%	50,679	-13.981%
2022-09-28	0.1836	0.1857	0.1800	0.1800	-1.854%	13,779	-14.889%
2022-09-27	0.1850	0.1920	0.1834	0.1834	-0.865%	10,085	-16.467%
2022-09-26	0.1841	0.1874	0.1831	0.1850	+0.489%	9,592	-17.189%
2022-09-25	0.1859	0.1893	0.1831	0.1841	-0.862%	16,789	-16.784%
2022-09-24	0.1864	0.1965	0.1836	0.1857	-2.005%	19,128	-17.501%
2022-09-23	0.1857	0.1910	0.1854	0.1895	+0.212%	12,842	-19.156%
2022-09-22	0.1936	0.1950	0.1852	0.1891	-4.108%	26,320	-18.985%
2022-09-21	0.1870	0.1980	0.1836	0.1972	+5.511%	12,940	-22.312%
2022-09-20	0.1933	0.1950	0.1867	0.1869	-3.311%	4,232	-18.031%
2022-09-19	0.1920	0.1991	0.1835	0.1933	+0.625%	13,566	-20.745%
2022-09-18	0.1997	0.1997	0.1920	0.1921	-3.854%	14,716	-20.250%
2022-09-17	0.1984	0.2033	0.1968	0.1998	+0.909%	24,223	-23.323%
2022-09-16	0.2012	0.2032	0.1980	0.1980	-1.688%	16,412	-22.626%
2022-09-15	0.2053	0.2142	0.1989	0.2014	-0.739%	23,576	-23.932%
2022-09-14	0.2012	0.2039	0.2010	0.2029	+0.945%	28,262	-24.495%
2022-09-13	0.2089	0.2211	0.2010	0.2010	-3.782%	81,612	-23.781%
2022-09-12	0.2119	0.2180	0.2048	0.2089	-1.555%	84,138	-26.663%
2022-09-11	0.2086	0.2219	0.2069	0.2122	+2.661%	48,665	-27.804%
2022-09-10	0.2129	0.2157	0.2040	0.2067	-2.912%	44,257	-25.883%
2022-09-09	0.2030	0.2268	0.1988	0.2129	+4.877%	82,056	-28.041%
2022-09-08	0.2011	0.2030	0.1980	0.2030	0.000%	10,841	-24.532%
2022-09-07	0.1999	0.2030	0.1988	0.2030	+1.551%	10,279	-24.532%
2022-09-06	0.2051	0.2093	0.1999	0.1999	-2.535%	28,968	-23.362%
2022-09-05	0.2125	0.2140	0.2040	0.2051	-4.293%	17,027	-25.305%
2022-09-04	0.2074	0.2147	0.2073	0.2143	+2.585%	17,433	-28.511%
2022-09-03	0.2067	0.2188	0.2051	0.2089	+0.384%	18,670	-26.663%
2022-09-02	0.2076	0.2124	0.2041	0.2081	-0.905%	31,796	-26.382%
2022-09-01	0.2117	0.2304	0.2035	0.2100	-1.777%	36,700	-27.048%
2022-08-31	0.2119	0.2139	0.2068	0.2138	+0.754%	17,612	-28.344%
2022-08-30	0.2230	0.2309	0.2026	0.2122	-4.843%	33,445	-27.804%
2022-08-29	0.2110	0.2295	0.2060	0.2230	+4.991%	30,433	-31.300%
2022-08-28	0.2119	0.2180	0.2021	0.2124	+0.236%	19,836	-27.872%
2022-08-27	0.2200	0.2237	0.2100	0.2119	-3.682%	8,890	-27.702%
2022-08-26	0.2256	0.2304	0.2200	0.2200	-1.301%	40,181	-30.364%
2022-08-25	0.2274	0.2356	0.2200	0.2229	-2.664%	18,039	-31.270%
2022-08-24	0.2305	0.2325	0.2218	0.2290	-0.348%	56,673	-33.100%
2022-08-23	0.2398	0.2577	0.2269	0.2298	-4.210%	105,919	-33.333%
2022-08-22	0.2282	0.2681	0.2237	0.2399	+5.404%	215,141	-36.140%
2022-08-21	0.2107	0.2282	0.2107	0.2276	+9.004%	40,281	-32.689%
2022-08-20	0.1958	0.2392	0.1958	0.2088	+6.639%	70,078	-26.628%
2022-08-19	0.2209	0.2282	0.1900	0.1958	-11.322%	75,431	-21.757%
2022-08-18	0.2281	0.2313	0.2160	0.2208	-3.581%	36,095	-30.616%
2022-08-17	0.2304	0.2401	0.2189	0.2290	-0.521%	71,412	-33.100%
2022-08-16	0.2400	0.2425	0.2190	0.2302	-4.083%	94,075	-33.449%
2022-08-15	0.2531	0.2567	0.2387	0.2400	-5.176%	38,215	-36.167%
2022-08-14	0.2575	0.2629	0.2512	0.2531	-1.709%	36,114	-39.471%
2022-08-13	0.2514	0.2619	0.2513	0.2575	+2.467%	44,122	-40.505%
2022-08-12	0.2481	0.2582	0.2481	0.2513	+0.239%	28,015	-39.037%
2022-08-11	0.2427	0.2650	0.2426	0.2507	+3.339%	70,859	-38.891%
2022-08-10	0.2437	0.2631	0.2382	0.2426	-0.451%	151,165	-36.851%
2022-08-09	0.2427	0.2669	0.2350	0.2437	+1.754%	191,030	-37.136%
2022-08-08	0.2361	0.2509	0.2300	0.2395	+1.483%	199,262	-36.033%
2022-08-07	0.2312	0.2761	0.2230	0.2360	+1.157%	767,792	-35.085%
2022-08-06	0.2206	0.2690	0.2205	0.2333	+5.805%	307,875	-34.333%
2022-08-05	0.2278	0.2330	0.2203	0.2205	-4.005%	61,480	-30.522%
2022-08-04	0.2299	0.2339	0.2203	0.2297	-0.130%	47,072	-33.304%
2022-08-03	0.2262	0.2430	0.2223	0.2300	+1.860%	63,658	-33.391%
2022-08-02	0.2399	0.2399	0.2205	0.2258	-5.917%	88,309	-32.152%
2022-08-01	0.2455	0.2473	0.2308	0.2400	-2.558%	85,281	-36.167%
2022-07-31	0.2423	0.2539	0.2422	0.2463	+1.693%	58,277	-37.799%
2022-07-30	0.2432	0.2591	0.2339	0.2422	-1.223%	120,506	-36.746%
2022-07-29	0.2517	0.2658	0.2430	0.2452	-2.582%	232,189	-37.520%
2022-07-28	0.2483	0.2685	0.2465	0.2517	+1.329%	125,083	-39.134%
2022-07-27	0.2436	0.2513	0.2400	0.2484	+2.857%	35,067	-38.325%
2022-07-26	0.2426	0.2495	0.2403	0.2415	-0.453%	33,323	-36.563%
2022-07-25	0.2490	0.2499	0.2420	0.2426	-2.453%	40,592	-36.851%
2022-07-24	0.2500	0.2550	0.2460	0.2487	-1.270%	55,276	-38.400%
2022-07-23	0.2548	0.2561	0.2480	0.2519	-1.138%	49,898	-39.182%
2022-07-22	0.2496	0.2588	0.2490	0.2548	+2.329%	84,290	-39.874%
2022-07-21	0.2500	0.2540	0.2484	0.2490	-0.400%	74,653	-38.474%
2022-07-20	0.2552	0.2695	0.2500	0.2500	-1.999%	130,875	-38.720%
2022-07-19	0.2548	0.2664	0.2531	0.2551	+0.078%	117,090	-39.945%
2022-07-18	0.2511	0.2728	0.2451	0.2549	+1.513%	416,801	-39.898%
2022-07-17	0.2724	0.2834	0.2510	0.2511	-8.157%	445,608	-38.988%
2022-07-16	0.2458	0.3046	0.2446	0.2734	+11.365%	467,144	-43.965%
2022-07-15	0.2939	0.3116	0.2428	0.2455	-16.497%	999,879	-37.597%
2022-07-14	0.2287	0.3525	0.2210	0.2940	+28.553%	2,796,176	-47.891%
2022-07-13	0.2109	0.2414	0.2067	0.2287	+8.389%	265,336	-33.013%
2022-07-12	0.2046	0.2191	0.1995	0.2110	+2.577%	185,401	-27.393%
2022-07-11	0.2221	0.2288	0.2000	0.2057	-6.585%	137,186	-25.523%
2022-07-10	0.2269	0.2269	0.2118	0.2202	-4.219%	127,933	-30.427%
2022-07-09	0.2237	0.2299	0.2110	0.2299	+1.322%	212,411	-33.362%
2022-07-08	0.2346	0.2447	0.2200	0.2269	-3.282%	350,156	-32.481%
2022-07-07	0.2381	0.2900	0.2284	0.2346	-1.553%	1,092,330	-34.697%
2022-07-06	0.3094	0.3649	0.2300	0.2383	-22.755%	2,339,838	-35.711%
2022-07-05	0.1991	0.4650	0.1970	0.3085	+56.599%	2,727,993	-50.340%
2022-07-04	0.2012	0.2148	0.1877	0.1970	-2.185%	159,224	-22.234%
2022-07-03	0.1878	0.2200	0.1856	0.2014	+7.299%	433,073	-23.932%
2022-07-02	0.1809	0.2072	0.1790	0.1877	+4.220%	263,802	-18.380%
2022-07-01	0.1807	0.1961	0.1753	0.1801	-0.332%	287,945	-14.936%
2022-06-30	0.1617	0.2441	0.1602	0.1807	+10.723%	1,084,657	-15.219%
2022-06-29	0.1672	0.1688	0.1601	0.1632	-1.746%	42,391	-6.127%
2022-06-28	0.1733	0.1789	0.1630	0.1661	-4.155%	85,916	-7.766%
2022-06-27	0.1715	0.1800	0.1700	0.1733	-0.345%	124,682	-11.598%
2022-06-26	0.1879	0.1916	0.1708	0.1739	-7.055%	84,328	-11.903%
2022-06-25	0.1870	0.1986	0.1793	0.1871	+1.574%	181,528	-18.119%
2022-06-24	0.1780	0.2199	0.1750	0.1842	+2.163%	472,875	-16.830%
2022-06-23	0.1814	0.1960	0.1733	0.1803	-0.716%	322,082	-15.031%
2022-06-22	0.1902	0.2040	0.1712	0.1816	-4.722%	344,508	-15.639%
2022-06-21	0.1624	0.2700	0.1624	0.1906	+18.976%	2,406,391	-19.622%
2022-06-20	0.1590	0.1685	0.1563	0.1602	+0.755%	87,203	-4.370%
2022-06-19	0.1430	0.1630	0.1430	0.1590	+8.979%	67,872	-3.648%
2022-06-18	0.1601	0.1610	0.1415	0.1459	-8.813%	72,756	+5.003%
2022-06-17	0.1561	0.1668	0.1526	0.1600	+1.976%	64,303	-4.250%
2022-06-16	0.1668	0.1703	0.1547	0.1569	-6.160%	139,087	-2.358%
2022-06-15	0.1490	0.1767	0.1439	0.1672	+15.629%	155,888	-8.373%
2022-06-14	0.1413	0.1866	0.1338	0.1446	+0.208%	237,144	+5.947%
2022-06-13	0.1569	0.1630	0.1300	0.1443	-9.981%	186,966	+6.168%
2022-06-12	0.1681	0.1980	0.1444	0.1603	-4.697%	204,741	-4.429%
2022-06-11	0.1905	0.1905	0.1625	0.1682	-12.805%	133,270	-8.918%
2022-06-10	0.2047	0.2095	0.1827	0.1929	-5.765%	119,216	-20.581%
2022-06-09	0.2025	0.2139	0.1955	0.2047	+0.639%	54,490	-25.159%
2022-06-08	0.2245	0.2245	0.1954	0.2034	-9.479%	130,325	-24.680%
2022-06-07	0.2201	0.2260	0.2040	0.2247	+2.090%	92,948	-31.820%
2022-06-06	0.2141	0.2348	0.2110	0.2201	+3.625%	140,762	-30.395%
2022-06-05	0.2160	0.2770	0.2115	0.2124	-1.530%	209,178	-27.872%
2022-06-04	0.2124	0.2299	0.2101	0.2157	+1.793%	39,538	-28.975%
2022-06-03	0.2256	0.2358	0.2100	0.2119	-6.156%	61,502	-27.702%
2022-06-02	0.2130	0.2350	0.2105	0.2258	+7.422%	81,350	-32.152%
2022-06-01	0.2277	0.2296	0.2101	0.2102	-7.686%	97,025	-27.117%
2022-05-31	0.2289	0.2360	0.2202	0.2277	+0.574%	128,134	-32.718%
2022-05-30	0.2146	0.2391	0.2114	0.2264	+7.299%	228,939	-32.332%
2022-05-29	0.2120	0.2399	0.2021	0.2110	-0.284%	318,739	-27.393%
2022-05-28	0.2128	0.2204	0.2061	0.2116	+1.682%	80,842	-27.599%
2022-05-27	0.2151	0.2210	0.2021	0.2081	-3.254%	87,740	-26.382%
2022-05-26	0.2243	0.2280	0.2019	0.2151	-4.102%	175,230	-28.777%
2022-05-25	0.2346	0.2771	0.2201	0.2243	-4.634%	306,257	-31.699%
2022-05-24	0.2310	0.2380	0.2150	0.2352	+2.261%	141,515	-34.864%
2022-05-23	0.2505	0.2638	0.2300	0.2300	-8.074%	264,284	-33.391%
2022-05-22	0.2671	0.2899	0.2360	0.2502	-6.502%	755,880	-38.769%
2022-05-21	0.2167	0.3950	0.2000	0.2676	+23.148%	1,792,575	-42.750%
2022-05-20	0.2371	0.2371	0.2101	0.2173	-8.774%	260,686	-29.498%
2022-05-19	0.2061	0.2553	0.1992	0.2382	+15.631%	425,959	-35.684%
2022-05-18	0.2633	0.2648	0.2050	0.2060	-22.962%	436,219	-25.631%
2022-05-17	0.2804	0.2900	0.2500	0.2674	-4.738%	1,158,386	-42.708%
2022-05-16	0.2737	0.4100	0.2480	0.2807	+5.210%	2,996,698	-45.422%
2022-05-15	0.1798	0.3896	0.1640	0.2668	+49.972%	603,828	-42.579%
2022-05-14	0.1706	0.2250	0.1500	0.1779	+0.679%	322,170	-13.884%
2022-05-13	0.1404	0.2163	0.1403	0.1767	+24.524%	223,230	-13.299%
2022-05-12	0.1721	0.1781	0.1236	0.1419	-18.682%	397,289	+7.963%
2022-05-11	0.3045	0.3187	0.1707	0.1745	-41.814%	412,399	-12.206%
2022-05-10	0.3320	0.3417	0.2900	0.2999	-9.478%	183,755	-48.916%
2022-05-09	0.3750	0.4059	0.3250	0.3313	-11.583%	223,163	-53.758%
2022-05-08	0.4007	0.4560	0.3701	0.3747	-6.465%	273,917	-59.114%
2022-05-07	0.4034	0.4089	0.3972	0.4006	-1.086%	36,133	-61.757%
2022-05-06	0.4017	0.4200	0.3931	0.4050	+0.847%	102,638	-62.173%
2022-05-05	0.4246	0.4336	0.4000	0.4016	-5.417%	188,429	-61.853%
2022-05-04	0.3994	0.4880	0.3994	0.4246	+6.070%	624,536	-63.919%
2022-05-03	0.4082	0.5300	0.3918	0.4003	-1.887%	506,486	-61.729%
2022-05-02	0.4105	0.4519	0.4010	0.4080	-1.115%	177,805	-62.451%
2022-05-01	0.3876	0.4349	0.3800	0.4126	+4.827%	134,738	-62.870%
2022-04-30	0.4189	0.4359	0.3873	0.3936	-5.544%	154,070	-61.077%
2022-04-29	0.4308	0.4510	0.4050	0.4167	-4.993%	157,662	-63.235%
2022-04-28	0.4650	0.4838	0.4336	0.4386	-5.677%	135,956	-65.071%
2022-04-27	0.4721	0.5150	0.4394	0.4650	-1.504%	248,556	-67.054%
2022-04-26	0.5105	0.5177	0.4704	0.4721	-8.330%	183,309	-67.549%
2022-04-25	0.5431	0.5700	0.4800	0.5150	-5.017%	451,736	-70.252%
2022-04-24	0.5064	0.6508	0.5050	0.5422	+7.366%	813,936	-71.745%
2022-04-23	0.4846	0.5580	0.4705	0.5050	+4.210%	247,273	-69.663%
2022-04-22	0.5046	0.5067	0.4707	0.4846	-4.606%	87,778	-68.386%
2022-04-21	0.5066	0.5216	0.5002	0.5080	-0.236%	159,591	-69.843%
2022-04-20	0.5180	0.5375	0.5000	0.5092	-2.545%	251,880	-69.914%
2022-04-19	0.5231	0.5725	0.5101	0.5225	-0.134%	198,598	-70.679%
2022-04-18	0.5394	0.5394	0.5000	0.5232	-2.967%	110,036	-70.719%
2022-04-17	0.5294	0.5670	0.5273	0.5392	+1.870%	178,054	-71.588%
2022-04-16	0.5154	0.5399	0.5139	0.5293	+2.757%	144,367	-71.056%
2022-04-15	0.5665	0.5785	0.5100	0.5151	-8.800%	298,308	-70.258%
2022-04-14	0.6318	0.6384	0.5510	0.5648	-10.661%	514,826	-72.875%
2022-04-13	0.5500	0.7400	0.5500	0.6322	+17.031%	2,121,002	-75.767%
2022-04-12	0.5051	0.5979	0.4755	0.5402	+6.970%	308,382	-71.640%
2022-04-11	0.5412	0.5555	0.5027	0.5050	-6.689%	193,592	-69.663%
2022-04-10	0.5500	0.5713	0.5300	0.5412	-1.636%	128,347	-71.693%
2022-04-09	0.5563	0.6100	0.5328	0.5502	-0.181%	306,565	-72.156%
2022-04-08	0.5770	0.6200	0.5510	0.5512	-4.966%	367,335	-72.206%
2022-04-07	0.5766	0.5950	0.5550	0.5800	+0.069%	270,563	-73.586%
2022-04-06	0.6321	0.6374	0.5603	0.5796	-8.306%	399,066	-73.568%
2022-04-05	0.6317	0.6554	0.6303	0.6321	+0.032%	426,470	-75.763%
2022-04-04	0.6460	0.7580	0.6303	0.6319	-2.183%	974,790	-75.756%
2022-04-03	0.6483	0.6765	0.6290	0.6460	-0.447%	419,246	-76.285%
2022-04-02	0.6289	0.7200	0.6211	0.6489	+3.164%	1,173,876	-76.391%
2022-04-01	0.6014	0.7860	0.5689	0.6290	+4.641%	2,176,668	-75.644%
2022-03-31	0.6790	0.6998	0.5999	0.6011	-11.473%	559,753	-74.513%
2022-03-30	0.6931	0.6986	0.6688	0.6790	-2.889%	452,498	-77.437%
2022-03-29	0.7862	0.7862	0.6768	0.6992	-11.482%	763,580	-78.089%
2022-03-28	0.7895	0.8320	0.7710	0.7899	0.000%	437,326	-80.605%
2022-03-27	0.8079	0.8434	0.7587	0.7899	-2.445%	373,831	-80.605%
2022-03-26	0.8083	0.8299	0.8021	0.8097	+0.161%	205,707	-81.079%
2022-03-25	0.8081	0.8572	0.8050	0.8084	-0.198%	571,034	-81.049%
2022-03-24	0.8243	0.8900	0.8050	0.8100	-1.735%	671,343	-81.086%
2022-03-23	0.8331	0.8580	0.8002	0.8243	-1.056%	324,271	-81.415%
2022-03-22	0.8673	0.8783	0.8200	0.8331	-3.965%	403,708	-81.611%
2022-03-21	0.8699	0.9197	0.8543	0.8675	-0.276%	322,453	-82.340%
2022-03-20	0.9000	0.9643	0.8483	0.8699	-3.344%	701,256	-82.389%
2022-03-19	0.8444	1.0488	0.8400	0.9000	+6.585%	1,436,329	-82.978%
2022-03-18	0.8315	0.8976	0.8220	0.8444	+1.576%	625,615	-81.857%
2022-03-17	0.8252	0.9435	0.8200	0.8313	+0.739%	658,271	-81.571%
2022-03-16	0.8795	0.9300	0.8102	0.8252	-6.185%	610,217	-81.435%
2022-03-15	0.9238	0.9800	0.8511	0.8796	-4.785%	780,936	-82.583%
2022-03-14	0.9506	1.1220	0.8880	0.9238	-2.819%	1,908,407	-83.416%
2022-03-13	0.8702	1.1229	0.8615	0.9506	+9.252%	2,026,810	-83.884%
2022-03-12	0.9500	1.0428	0.8500	0.8701	-8.188%	985,188	-82.393%
2022-03-11	1.0945	1.1200	0.9352	0.9477	-12.991%	1,154,985	-83.835%
2022-03-10	1.1054	1.2453	1.0517	1.0892	-1.599%	1,306,622	-85.935%
2022-03-09	1.0600	1.3350	1.0202	1.1069	+4.326%	1,810,570	-86.160%
2022-03-08	1.1610	1.1990	0.9638	1.0610	-8.919%	1,147,352	-85.561%
2022-03-07	1.1777	1.3000	1.1400	1.1649	-1.087%	1,565,782	-86.849%
2022-03-06	1.1631	1.3819	1.1268	1.1777	+1.264%	2,295,537	-86.992%
2022-03-05	1.1655	1.5000	1.1411	1.1630	-0.215%	2,829,106	-86.827%
2022-03-04	1.2376	1.5980	1.1110	1.1655	-5.841%	5,320,336	-86.855%
2022-03-03	0.8857	1.4980	0.8230	1.2378	+38.472%	5,468,996	-87.623%
2022-03-02	1.1121	1.1678	0.8115	0.8939	-20.188%	1,526,206	-82.862%
2022-03-01	1.2200	1.4321	1.0950	1.1200	-8.197%	3,410,421	-86.321%
2022-02-28	1.8500	1.9999	1.1465	1.2200	-34.054%	7,918,335	-87.443%
2022-02-27	0.7792	1.8801	0.7600	1.8500	+137.240%	14,466,428	-91.719%
2022-02-26	0.3901	0.8152	0.3609	0.7798	+99.795%	4,199,876	-80.354%
2022-02-25	0.3673	0.3968	0.3356	0.3903	+7.432%	470,565	-60.748%
2022-02-24	0.4112	0.4163	0.3111	0.3633	-11.649%	675,252	-57.831%
2022-02-23	0.3968	0.4650	0.3934	0.4112	+2.544%	738,254	-62.743%
2022-02-22	0.4221	0.4433	0.3830	0.4010	-4.999%	854,657	-61.796%
2022-02-21	0.4876	0.5380	0.4200	0.4221	-13.433%	973,948	-63.705%
2022-02-20	0.5788	0.6000	0.4876	0.4876	-15.757%	688,555	-68.581%
2022-02-19	0.6100	0.6444	0.5501	0.5788	-5.130%	1,117,197	-73.531%
2022-02-18	0.5998	0.7555	0.5830	0.6101	+1.887%	1,719,614	-74.889%
2022-02-17	0.8611	0.8639	0.5891	0.5988	-30.445%	1,556,437	-74.415%
2022-02-16	1.0439	1.0650	0.8502	0.8609	-17.237%	1,577,391	-82.205%
2022-02-15	1.2239	1.2999	1.0000	1.0402	-15.009%	2,172,181	-85.272%
2022-02-14	0.8512	1.7700	0.8362	1.2239	+43.684%	7,017,203	-87.483%
2022-02-13	0.5275	3.0000	0.5215	0.8518	+61.326%	10,493,185	-82.015%
2022-02-12	0.3302	0.6800	0.3257	0.5280	+59.903%	1,459,548	-70.985%
2022-02-11	0.3247	0.4100	0.3124	0.3302	+0.579%	543,612	-53.604%
2022-02-10	0.3729	0.3900	0.3022	0.3283	-11.842%	569,924	-53.335%
2022-02-09	0.2487	0.4400	0.2451	0.3724	+49.678%	1,154,612	-58.861%
2022-02-08	0.2407	0.3270	0.2368	0.2488	+3.365%	306,091	-38.424%
2022-02-07	0.2444	0.2540	0.2363	0.2407	-1.474%	204,186	-36.352%
2022-02-06	0.2540	0.2540	0.2337	0.2443	-2.863%	90,439	-37.290%
2022-02-05	0.2412	0.2613	0.2279	0.2515	+4.270%	145,230	-39.085%
2022-02-04	0.2308	0.2420	0.2266	0.2412	+4.416%	153,569	-36.484%
2022-02-03	0.2374	0.3499	0.2261	0.2310	-2.614%	571,979	-33.680%
2022-02-02	0.2071	0.3550	0.2019	0.2372	+14.534%	635,563	-35.413%
2022-02-01	0.2065	0.2214	0.2014	0.2071	-0.193%	115,739	-26.026%
2022-01-31	0.2095	0.2300	0.1962	0.2075	-0.527%	113,250	-26.169%
2022-01-30	0.2247	0.2249	0.2080	0.2086	-6.247%	62,970	-26.558%
2022-01-29	0.2400	0.2411	0.1921	0.2225	-7.906%	311,983	-31.146%
2022-01-28	0.1831	0.2449	0.1801	0.2416	+32.094%	130,525	-36.589%
2022-01-27	0.1919	0.1938	0.1810	0.1829	-4.740%	31,607	-16.238%
2022-01-26	0.1900	0.2160	0.1826	0.1920	+1.212%	73,525	-20.208%
2022-01-25	0.1899	0.1906	0.1829	0.1897	-0.105%	52,201	-19.241%
2022-01-24	0.2131	0.2400	0.1658	0.1899	-11.879%	330,640	-19.326%
2022-01-23	0.2167	0.2370	0.2102	0.2155	-1.101%	114,949	-28.910%
2022-01-22	0.2905	0.2989	0.2127	0.2179	-24.991%	113,213	-29.693%
2022-01-21	0.3091	0.3620	0.2878	0.2905	-6.017%	94,029	-47.263%
2022-01-20	0.3060	0.3225	0.3060	0.3091	+1.046%	39,399	-50.437%
2022-01-19	0.3034	0.3460	0.3000	0.3059	+1.157%	93,426	-49.918%
2022-01-18	0.2761	0.3987	0.2735	0.3024	+9.486%	795,507	-49.339%
2022-01-17	0.3037	0.4100	0.2750	0.2762	-9.055%	432,625	-44.533%
2022-01-16	0.3053	0.3100	0.2983	0.3037	-0.589%	23,564	-49.555%
2022-01-15	0.3145	0.3199	0.2978	0.3055	-2.521%	90,708	-49.853%
2022-01-14	0.3067	0.4200	0.2964	0.3134	+1.753%	316,640	-51.117%
2022-01-13	0.3117	0.4200	0.2685	0.3080	-0.613%	154,792	-50.260%
2022-01-12	0.3057	0.3184	0.3036	0.3099	+2.041%	25,285	-50.565%
2022-01-11	0.3209	0.3209	0.3010	0.3037	-6.004%	41,887	-49.555%
2022-01-09	0.3238	0.3750	0.3022	0.3231	-0.216%	106,648	-52.584%
2022-01-08	0.3134	0.3780	0.3000	0.3238	+4.384%	149,732	-52.687%
2022-01-07	0.3169	0.3202	0.3011	0.3102	-2.176%	27,782	-50.613%
2022-01-06	0.3304	0.3500	0.3009	0.3171	-4.718%	69,661	-51.687%
2022-01-05	0.3541	0.3715	0.3157	0.3328	-6.148%	91,643	-53.966%
2022-01-04	0.3604	0.3999	0.3460	0.3546	-1.609%	158,050	-56.796%
2022-01-03	0.3886	0.3986	0.3537	0.3604	-7.257%	155,700	-57.492%
2022-01-02	0.3830	0.4199	0.3784	0.3886	+1.198%	279,794	-60.576%
2022-01-01	0.3948	0.4566	0.3751	0.3840	-2.736%	414,896	-60.104%
2021-12-31	0.4097	0.4567	0.3410	0.3948	-3.637%	658,858	-61.196%
2021-12-30	0.3033	0.4600	0.2352	0.4097	+35.081%	675,040	-62.607%
2021-12-29	0.3212	0.3301	0.3023	0.3033	-7.219%	26,132	-49.489%
2021-12-28	0.3601	0.3601	0.3210	0.3269	-9.220%	32,923	-53.136%
2021-12-27	0.3502	0.3800	0.3474	0.3601	+2.069%	33,955	-57.456%
2021-12-26	0.3535	0.3536	0.3399	0.3528	-0.198%	43,112	-56.576%
2021-12-25	0.3635	0.3654	0.3457	0.3535	-2.778%	100,011	-56.662%
2021-12-24	0.3751	0.3880	0.3601	0.3636	-3.040%	96,719	-57.866%
2021-12-23	0.3581	0.3798	0.3422	0.3750	+4.719%	107,503	-59.147%
2021-12-22	0.3806	0.3843	0.3581	0.3581	-6.769%	69,215	-57.219%
2021-12-21	0.4014	0.4025	0.3804	0.3841	-2.981%	88,500	-60.115%
2021-12-20	0.4204	0.4265	0.3922	0.3959	-5.828%	159,840	-61.303%
2021-12-19	0.4402	0.4420	0.4188	0.4204	-4.606%	845,778	-63.559%
2021-12-18	0.4350	0.4488	0.4276	0.4407	+1.567%	635,062	-65.237%
2021-12-17	0.4600	0.4644	0.4321	0.4339	-5.797%	725,207	-64.692%
2021-12-16	0.4664	0.4794	0.4587	0.4606	-1.265%	651,126	-66.739%
2021-12-15	0.4564	0.4671	0.4342	0.4665	+2.168%	936,932	-67.160%
2021-12-14	0.4541	0.4677	0.4421	0.4566	+0.506%	794,693	-66.448%
2021-12-13	0.4779	0.4801	0.4415	0.4543	-4.918%	649,572	-66.278%
2021-12-12	0.4795	0.4817	0.4730	0.4778	-0.396%	691,739	-67.936%
2021-12-11	0.4751	0.4823	0.4727	0.4797	+0.926%	608,805	-68.063%
2021-12-10	0.4640	0.4830	0.4631	0.4753	+2.524%	730,493	-67.768%
2021-12-09	0.4790	0.4835	0.4613	0.4636	-3.053%	535,354	-66.954%
2021-12-08	0.4796	0.5059	0.4613	0.4782	-0.250%	587,422	-67.963%
2021-12-07	0.4546	0.4814	0.4535	0.4794	+5.178%	782,436	-68.043%
2021-12-06	0.4394	0.4579	0.4224	0.4558	+3.803%	580,027	-66.389%
2021-12-05	0.4573	0.4604	0.4280	0.4391	-4.189%	844,586	-65.110%
2021-12-04	0.4912	0.5180	0.4390	0.4583	-6.641%	828,719	-66.572%
2021-12-03	0.5085	0.5100	0.4710	0.4909	-3.575%	745,491	-68.792%
2021-12-02	0.5109	0.5157	0.4932	0.5091	-0.294%	607,401	-69.908%
2021-12-01	0.5259	0.5318	0.5034	0.5106	-3.038%	565,027	-69.996%
2021-11-30	0.5435	0.5568	0.5252	0.5266	-3.199%	601,164	-70.908%
2021-11-29	0.5614	0.5614	0.5432	0.5440	-2.909%	835,772	-71.838%
2021-11-28	0.5299	0.5617	0.5195	0.5603	+5.617%	769,585	-72.658%
2021-11-27	0.5144	0.5600	0.5123	0.5305	+3.492%	656,891	-71.122%
2021-11-26	0.5552	0.5572	0.5106	0.5126	-7.606%	592,624	-70.113%
2021-11-25	0.5334	0.5572	0.5263	0.5548	+3.954%	640,313	-72.386%
2021-11-24	0.5369	0.5385	0.5200	0.5337	-0.522%	664,282	-71.295%
2021-11-23	0.5288	0.5567	0.5265	0.5365	+1.341%	714,501	-71.445%
2021-11-22	0.5477	0.5600	0.5220	0.5294	-3.377%	621,866	-71.062%
2021-11-21	0.5592	0.5603	0.5447	0.5479	-1.951%	666,034	-72.039%
2021-11-20	0.5546	0.5619	0.5461	0.5588	+0.703%	511,468	-72.584%
2021-11-19	0.5275	0.5558	0.5151	0.5549	+5.194%	619,043	-72.391%
2021-11-18	0.5587	0.5609	0.5245	0.5275	-5.686%	616,392	-70.957%
2021-11-17	0.5472	0.5620	0.5322	0.5593	+2.118%	554,551	-72.609%
2021-11-16	0.5724	0.5724	0.5368	0.5477	-4.298%	844,528	-72.028%
2021-11-15	0.5881	0.5946	0.5690	0.5723	-2.654%	772,773	-73.231%
2021-11-14	0.5840	0.5926	0.5770	0.5879	+0.651%	795,402	-73.941%
2021-11-13	0.5997	0.6020	0.5807	0.5841	-2.634%	584,669	-73.772%
2021-11-12	0.5940	0.6033	0.5813	0.5999	+0.925%	670,220	-74.462%
2021-11-11	0.5927	0.5976	0.5777	0.5944	+0.135%	705,140	-74.226%
2021-11-10	0.6290	0.6330	0.5720	0.5936	-5.643%	604,366	-74.191%
2021-11-09	0.6372	0.6418	0.6258	0.6291	-1.349%	786,414	-75.648%
2021-11-08	0.6413	0.6425	0.6159	0.6377	-0.592%	639,059	-75.976%
2021-11-07	0.5917	0.6415	0.5903	0.6415	+8.398%	750,862	-76.118%
2021-11-06	0.5990	0.6062	0.5791	0.5918	-1.235%	652,726	-74.113%
2021-11-05	0.6020	0.6179	0.5979	0.5992	-0.548%	601,607	-74.433%
2021-11-04	0.6106	0.6144	0.5920	0.6025	-1.067%	874,901	-74.573%
2021-11-03	0.6014	0.6145	0.5930	0.6090	+1.314%	830,716	-74.844%
2021-11-02	0.5743	0.6077	0.5734	0.6011	+4.667%	597,611	-74.513%

.dark-mode .rs54P0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rs54P0{ color: #333333; background-color: white; border: 2px solid #333333; }BHPUSDTBHPCoin / Tether USDcrypto

BHPUSDT
BHPCoin / Tether USD
crypto