Dark

BHPUSDT
BHPCoin / Tether USD
crypto

Inactive

Mar 17, 2022 5:07:00 AM EDT

0.8493USDT+2.921%(+0.0241)122,4850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.8252	0.8678	0.8252	0.8493	+2.921%	122,485	0.000%
2022-03-16	0.8795	0.9300	0.8102	0.8252	-6.185%	545,902	+2.921%
2022-03-15	0.9238	0.9800	0.8511	0.8796	-4.785%	676,103	-3.445%
2022-03-14	0.9506	1.1220	0.8880	0.9238	-2.819%	1,673,077	-8.065%
2022-03-13	0.8702	1.1229	0.8615	0.9506	+9.252%	1,772,614	-10.656%
2022-03-12	0.9500	1.0426	0.8500	0.8701	-8.188%	873,975	-2.391%
2022-03-11	1.0945	1.1200	0.9352	0.9477	-12.991%	1,025,461	-10.383%
2022-03-10	1.1054	1.2453	1.0517	1.0892	-1.599%	1,118,908	-22.025%
2022-03-09	1.0600	1.3350	1.0202	1.1069	+4.326%	1,568,881	-23.272%
2022-03-08	1.1610	1.1990	0.9638	1.0610	-8.919%	992,711	-19.953%
2022-03-07	1.1777	1.3000	1.1400	1.1649	-1.087%	1,371,132	-27.092%
2022-03-06	1.1631	1.3819	1.1268	1.1777	+1.264%	2,019,695	-27.885%
2022-03-05	1.1655	1.5000	1.1411	1.1630	-0.215%	2,473,299	-26.973%
2022-03-04	1.2376	1.5980	1.1110	1.1655	-5.841%	4,642,997	-27.130%
2022-03-03	0.8857	1.4980	0.8230	1.2378	+38.472%	4,792,434	-31.386%
2022-03-02	1.1121	1.1678	0.8115	0.8939	-20.188%	1,340,894	-4.989%
2022-03-01	1.2200	1.4321	1.0950	1.1200	-8.197%	2,992,049	-24.170%
2022-02-28	1.8500	1.9999	1.1465	1.2200	-34.054%	6,895,391	-30.385%
2022-02-27	0.7792	1.8801	0.7600	1.8500	+137.240%	12,701,029	-54.092%
2022-02-26	0.3901	0.8152	0.3610	0.7798	+99.795%	3,723,666	+8.913%
2022-02-25	0.3673	0.3968	0.3356	0.3903	+7.432%	421,424	+117.602%
2022-02-24	0.4112	0.4162	0.3111	0.3633	-20.311%	599,296	+133.774%
2022-02-23	0.4289	0.4650	0.3870	0.4559	+5.459%	746,911	+86.291%
2022-02-22	0.4870	0.5380	0.3830	0.4323	-11.359%	1,013,933	+96.461%
2022-02-21	0.5330	0.5330	0.4606	0.4877	-9.045%	727,556	+74.144%
2022-02-20	0.6400	0.6400	0.5000	0.5362	-16.219%	859,114	+58.392%
2022-02-19	0.6157	0.7555	0.5501	0.6400	+3.076%	1,851,167	+32.703%
2022-02-18	0.7640	0.7652	0.5830	0.6209	-18.858%	1,153,632	+36.785%
2022-02-17	1.0055	1.0100	0.7201	0.7652	-23.640%	1,549,411	+10.991%
2022-02-16	1.0870	1.2500	0.8534	1.0021	-7.827%	1,668,579	-15.248%
2022-02-15	1.0498	1.2999	0.9600	1.0872	+3.563%	3,252,887	-21.882%
2022-02-14	1.1400	1.7700	0.7500	1.0498	-7.937%	6,533,960	-19.099%
2022-02-13	0.3371	3.0000	0.3371	1.1403	+242.741%	10,731,291	-25.520%
2022-02-12	0.3371	0.4100	0.3257	0.3327	-0.090%	403,709	+155.275%
2022-02-11	0.3163	0.3700	0.3124	0.3330	+5.280%	331,679	+155.045%
2022-02-10	0.2650	0.4400	0.2650	0.3163	+20.449%	1,493,285	+168.511%
2022-02-09	0.2446	0.2875	0.2412	0.2626	+7.359%	157,351	+223.420%
2022-02-08	0.2446	0.3270	0.2368	0.2446	0.000%	308,930	+247.220%
2022-02-07	0.2476	0.2510	0.2337	0.2446	-1.252%	226,260	+247.220%
2022-02-06	0.2561	0.2567	0.2399	0.2477	-3.506%	70,771	+242.874%
2022-02-05	0.2323	0.2613	0.2266	0.2567	+10.266%	171,729	+230.853%
2022-02-04	0.2580	0.2598	0.2261	0.2328	-9.416%	139,044	+264.820%
2022-02-03	0.2025	0.3550	0.2020	0.2570	+26.726%	1,141,045	+230.467%
2022-02-02	0.2080	0.2088	0.2019	0.2028	-2.500%	30,714	+318.787%
2022-02-01	0.2030	0.2300	0.2014	0.2080	+2.463%	163,683	+308.317%
2022-01-31	0.2127	0.2127	0.1962	0.2030	-4.245%	71,215	+318.374%
2022-01-30	0.2014	0.2400	0.1997	0.2120	+3.415%	165,809	+300.613%
2022-01-29	0.1845	0.2449	0.1838	0.2050	+11.717%	274,862	+314.293%
2022-01-28	0.1933	0.1933	0.1801	0.1835	-5.266%	61,362	+362.834%
2022-01-27	0.1911	0.1944	0.1900	0.1937	-0.360%	40,163	+338.462%
2022-01-26	0.1896	0.2160	0.1826	0.1944	+2.857%	69,026	+336.883%
2022-01-25	0.1712	0.2400	0.1709	0.1890	+9.249%	144,402	+349.365%
2022-01-24	0.2264	0.2342	0.1658	0.1730	-23.989%	236,043	+390.925%
2022-01-23	0.2318	0.2390	0.2102	0.2276	-3.149%	132,783	+273.155%
2022-01-22	0.3050	0.3057	0.2303	0.2350	-22.951%	99,344	+261.404%
2022-01-21	0.3152	0.3620	0.2963	0.3050	-3.267%	95,775	+178.459%
2022-01-20	0.3059	0.3460	0.3030	0.3153	+3.922%	78,112	+169.363%
2022-01-19	0.3171	0.3241	0.2981	0.3034	-4.950%	123,859	+179.927%
2022-01-18	0.2900	0.3987	0.2735	0.3192	+8.942%	742,659	+166.071%
2022-01-17	0.3050	0.4100	0.2800	0.2930	-4.342%	405,228	+189.863%
2022-01-16	0.3018	0.3118	0.2978	0.3063	+0.690%	54,587	+177.277%
2022-01-15	0.3200	0.3200	0.3002	0.3042	-4.937%	101,109	+179.191%
2022-01-14	0.3004	0.4200	0.2685	0.3200	+6.525%	398,021	+165.406%
2022-01-13	0.3129	0.3134	0.3004	0.3004	-3.995%	27,974	+182.723%
2022-01-12	0.3128	0.3184	0.3010	0.3129	+0.903%	41,501	+171.429%
2022-01-11	0.3209	0.3556	0.3001	0.3101	-4.142%	79,751	+173.879%
2022-01-10	0.3350	0.3750	0.3022	0.3235	-3.404%	76,011	+162.535%
2022-01-09	0.3341	0.3700	0.3140	0.3349	+0.239%	90,149	+153.598%
2022-01-08	0.3100	0.3780	0.3000	0.3341	+7.844%	136,952	+154.205%
2022-01-07	0.3194	0.3399	0.3011	0.3098	-1.526%	31,281	+174.145%
2022-01-06	0.3570	0.3571	0.3009	0.3146	-11.901%	72,800	+169.962%
2022-01-05	0.3643	0.3999	0.3279	0.3571	-1.976%	168,795	+137.833%
2022-01-04	0.3906	0.3906	0.3501	0.3643	-6.733%	109,564	+133.132%
2022-01-03	0.4198	0.4198	0.3784	0.3906	-6.978%	214,169	+117.435%
2022-01-02	0.3879	0.4566	0.3800	0.4199	+8.250%	338,157	+102.262%
2022-01-01	0.3510	0.4567	0.3510	0.3879	+10.576%	597,235	+118.948%
2021-12-31	0.3016	0.4600	0.3016	0.3508	+16.274%	769,812	+142.104%
2021-12-30	0.3134	0.3942	0.2352	0.3017	-2.990%	216,519	+181.505%
2021-12-29	0.3342	0.3365	0.3100	0.3110	-6.942%	32,127	+173.087%
2021-12-28	0.3651	0.3676	0.3300	0.3342	-8.539%	27,127	+154.129%
2021-12-27	0.3455	0.3800	0.3399	0.3654	+5.729%	46,942	+132.430%
2021-12-26	0.3557	0.3585	0.3456	0.3456	-3.893%	37,459	+145.747%
2021-12-25	0.3847	0.3852	0.3500	0.3596	-6.403%	125,517	+136.179%
2021-12-24	0.3615	0.3880	0.3501	0.3842	+4.715%	90,204	+121.057%
2021-12-23	0.3741	0.3798	0.3422	0.3669	-0.865%	87,731	+131.480%
2021-12-22	0.3899	0.3899	0.3630	0.3701	-4.119%	67,361	+129.479%
2021-12-21	0.4019	0.4048	0.3804	0.3860	-3.908%	96,205	+120.026%
2021-12-20	0.4240	0.4265	0.3922	0.4017	-5.259%	318,381	+111.426%
2021-12-19	0.4391	0.4443	0.4188	0.4240	-3.505%	747,093	+100.307%
2021-12-18	0.4435	0.4496	0.4276	0.4394	-0.114%	698,132	+93.286%
2021-12-17	0.4682	0.4714	0.4398	0.4399	-6.024%	635,445	+93.067%
2021-12-16	0.4355	0.4794	0.4355	0.4681	+7.634%	766,613	+81.436%
2021-12-15	0.4519	0.4612	0.4342	0.4349	-3.698%	858,819	+95.286%
2021-12-14	0.4581	0.4677	0.4415	0.4516	-1.505%	809,932	+88.065%
2021-12-13	0.4776	0.4817	0.4561	0.4585	-3.919%	655,700	+85.234%
2021-12-12	0.4795	0.4817	0.4729	0.4772	-0.417%	718,415	+77.976%
2021-12-11	0.4718	0.4823	0.4671	0.4792	+1.397%	539,833	+77.233%
2021-12-10	0.4728	0.4830	0.4613	0.4726	-0.063%	737,010	+79.708%
2021-12-09	0.4799	0.4835	0.4689	0.4729	-1.273%	537,050	+79.594%
2021-12-08	0.4796	0.5059	0.4613	0.4790	+0.125%	684,597	+77.307%
2021-12-07	0.4356	0.4810	0.4326	0.4784	+10.104%	733,666	+77.529%
2021-12-06	0.4315	0.4425	0.4224	0.4345	+0.625%	572,779	+95.466%
2021-12-05	0.4567	0.4614	0.4313	0.4318	-5.514%	851,427	+96.688%
2021-12-04	0.4945	0.5180	0.4390	0.4570	-7.789%	798,226	+85.842%
2021-12-03	0.5083	0.5157	0.4933	0.4956	-2.460%	741,155	+71.368%
2021-12-02	0.5290	0.5300	0.4932	0.5081	-3.969%	596,797	+67.152%
2021-12-01	0.5410	0.5455	0.5118	0.5291	-2.200%	594,325	+60.518%
2021-11-30	0.5551	0.5614	0.5281	0.5410	-2.452%	563,517	+56.987%
2021-11-29	0.5271	0.5617	0.5195	0.5546	+5.217%	923,926	+53.137%
2021-11-28	0.5370	0.5388	0.5219	0.5271	-1.789%	704,727	+61.127%
2021-11-27	0.5160	0.5600	0.5106	0.5367	+3.931%	668,999	+58.245%
2021-11-26	0.5517	0.5572	0.5117	0.5164	-6.330%	629,027	+64.466%
2021-11-25	0.5258	0.5517	0.5200	0.5513	+4.730%	609,385	+54.054%
2021-11-24	0.5368	0.5443	0.5211	0.5264	-1.736%	642,038	+61.341%
2021-11-23	0.5490	0.5567	0.5220	0.5357	-2.369%	730,712	+58.540%
2021-11-22	0.5548	0.5600	0.5378	0.5487	-1.028%	615,974	+54.784%
2021-11-21	0.5479	0.5619	0.5447	0.5544	+1.113%	676,439	+53.193%
2021-11-20	0.5458	0.5605	0.5442	0.5483	+0.495%	493,562	+54.897%
2021-11-19	0.5357	0.5480	0.5151	0.5456	+1.829%	657,016	+55.663%
2021-11-18	0.5476	0.5609	0.5345	0.5358	-2.083%	563,431	+58.511%
2021-11-17	0.5572	0.5620	0.5322	0.5472	-1.848%	549,055	+55.208%
2021-11-16	0.5835	0.5836	0.5368	0.5575	-4.505%	874,615	+52.341%
2021-11-15	0.5846	0.5946	0.5770	0.5838	-0.171%	795,559	+45.478%
2021-11-14	0.5888	0.5927	0.5777	0.5848	-0.679%	785,794	+45.229%
2021-11-13	0.5861	0.6020	0.5807	0.5888	+0.409%	589,948	+44.243%
2021-11-12	0.5909	0.6033	0.5860	0.5864	-0.762%	626,738	+44.833%
2021-11-11	0.5924	0.5936	0.5720	0.5909	-0.152%	803,312	+43.730%
2021-11-10	0.6302	0.6406	0.5833	0.5918	-6.063%	511,501	+43.511%
2021-11-09	0.6359	0.6418	0.6269	0.6300	-0.850%	788,165	+34.810%
2021-11-08	0.6228	0.6425	0.6159	0.6354	+2.023%	685,283	+33.664%
2021-11-07	0.5822	0.6235	0.5801	0.6228	+7.084%	682,234	+36.368%
2021-11-06	0.6053	0.6076	0.5791	0.5816	-3.900%	709,714	+46.028%
2021-11-05	0.5995	0.6179	0.5946	0.6052	+0.833%	556,304	+40.334%
2021-11-04	0.6036	0.6145	0.5920	0.6002	-0.629%	913,900	+41.503%
2021-11-03	0.6061	0.6110	0.5959	0.6040	-0.132%	831,445	+40.613%
2021-11-02	0.5871	0.6062	0.5729	0.6048	+2.997%	617,528	+40.427%
2021-11-01	0.5824	0.6032	0.5685	0.5872	+0.824%	635,659	+44.636%
2021-10-31	0.5773	0.5847	0.5655	0.5824	+0.848%	772,439	+45.828%
2021-10-30	0.5692	0.5814	0.5622	0.5775	+1.458%	748,357	+47.065%
2021-10-29	0.5643	0.5727	0.5521	0.5692	+0.797%	760,685	+49.209%
2021-10-28	0.5622	0.5749	0.5530	0.5647	+0.427%	786,981	+50.398%
2021-10-27	0.5877	0.5894	0.5570	0.5623	-4.257%	738,397	+51.040%
2021-10-26	0.6068	0.6100	0.5776	0.5873	-3.198%	806,602	+44.611%
2021-10-25	0.5709	0.6072	0.5667	0.6067	+6.626%	594,208	+39.987%
2021-10-24	0.5902	0.5914	0.5661	0.5690	-3.543%	622,991	+49.262%
2021-10-23	0.5710	0.5937	0.5656	0.5899	+3.364%	904,672	+43.974%
2021-10-22	0.5943	0.6031	0.5682	0.5707	-4.148%	623,521	+48.817%
2021-10-21	0.6341	0.6347	0.5871	0.5954	-6.044%	622,252	+42.644%
2021-10-20	0.6219	0.6400	0.6200	0.6337	+1.865%	943,773	+34.022%
2021-10-19	0.6149	0.6282	0.6013	0.6221	+1.171%	683,898	+36.521%
2021-10-18	0.6258	0.6389	0.6030	0.6149	-1.867%	736,259	+38.120%
2021-10-17	0.6247	0.6342	0.6187	0.6266	+0.352%	763,969	+35.541%
2021-10-16	0.6228	0.6425	0.6189	0.6244	+0.289%	873,726	+36.019%
2021-10-15	0.5983	0.6251	0.5938	0.6226	+4.027%	696,710	+36.412%
2021-10-14	0.5900	0.6096	0.5883	0.5985	+1.475%	617,592	+41.905%
2021-10-13	0.6041	0.6090	0.5708	0.5898	-2.367%	709,909	+43.998%
2021-10-12	0.6222	0.6249	0.6011	0.6041	-2.768%	746,481	+40.589%
2021-10-11	0.6140	0.6255	0.5985	0.6213	+1.172%	537,983	+36.697%
2021-10-10	0.6173	0.6331	0.6041	0.6141	-0.679%	839,542	+38.300%
2021-10-09	0.6103	0.6300	0.6069	0.6183	+1.195%	781,888	+37.361%
2021-10-08	0.6125	0.6299	0.6063	0.6110	-0.180%	706,246	+39.002%
2021-10-07	0.6318	0.6334	0.6057	0.6121	-2.995%	687,976	+38.752%
2021-10-06	0.6190	0.6512	0.6171	0.6310	+2.071%	663,372	+34.596%
2021-10-05	0.6299	0.6419	0.6181	0.6182	-2.091%	865,870	+37.383%
2021-10-04	0.6360	0.6447	0.6244	0.6314	-0.676%	692,438	+34.511%
2021-10-03	0.6264	0.6405	0.6230	0.6357	+1.550%	900,694	+33.601%
2021-10-02	0.6223	0.6418	0.6193	0.6260	+0.659%	683,876	+35.671%
2021-10-01	0.5658	0.6273	0.5634	0.6219	+9.896%	753,676	+36.565%
2021-09-30	0.5667	0.5851	0.5530	0.5659	-0.088%	820,196	+50.080%
2021-09-29	0.5684	0.5876	0.5617	0.5664	-0.509%	785,322	+49.947%
2021-09-28	0.5736	0.5885	0.5640	0.5693	-0.715%	687,253	+49.183%
2021-09-27	0.5697	0.5801	0.5598	0.5734	+0.614%	451,323	+48.116%
2021-09-26	0.5650	0.5799	0.5452	0.5699	+0.921%	728,998	+49.026%
2021-09-25	0.5415	0.5684	0.5413	0.5647	+4.246%	573,466	+50.398%
2021-09-24	0.5679	0.5830	0.5282	0.5417	-4.597%	804,763	+56.784%
2021-09-23	0.5634	0.5764	0.5589	0.5678	+0.602%	688,569	+49.577%
2021-09-22	0.5788	0.5806	0.5389	0.5644	-2.454%	699,029	+50.478%
2021-09-21	0.5870	0.5922	0.5410	0.5786	-1.565%	539,934	+46.785%
2021-09-20	0.6210	0.6213	0.5603	0.5878	-5.635%	610,888	+44.488%
2021-09-19	0.6365	0.6401	0.6153	0.6229	-2.044%	503,835	+36.346%
2021-09-18	0.6217	0.6426	0.6124	0.6359	+2.235%	593,640	+33.559%
2021-09-17	0.6352	0.6377	0.6210	0.6220	-2.140%	645,119	+36.543%
2021-09-16	0.6196	0.6402	0.6118	0.6356	+2.500%	706,585	+33.622%
2021-09-15	0.5799	0.6201	0.5723	0.6201	+7.098%	600,035	+36.962%
2021-09-14	0.5430	0.5821	0.5421	0.5790	+6.414%	602,242	+46.684%
2021-09-13	0.5637	0.5682	0.5273	0.5441	-3.494%	825,206	+56.093%
2021-09-12	0.5538	0.5667	0.5498	0.5638	+1.879%	668,154	+50.639%
2021-09-11	0.5604	0.5678	0.5447	0.5534	-1.179%	685,994	+53.469%
2021-09-10	0.5659	0.5746	0.5494	0.5600	-1.043%	839,452	+51.661%
2021-09-09	0.5603	0.5672	0.5439	0.5659	+1.252%	674,138	+50.080%
2021-09-08	0.5521	0.5650	0.5362	0.5589	+1.103%	826,900	+51.959%
2021-09-07	0.6309	0.6378	0.5116	0.5528	-12.435%	636,314	+53.636%
2021-09-06	0.6061	0.6366	0.6051	0.6313	+4.244%	723,779	+34.532%
2021-09-05	0.6089	0.6213	0.5997	0.6056	-0.460%	534,922	+40.241%
2021-09-04	0.6325	0.6403	0.6079	0.6084	-3.901%	783,500	+39.596%
2021-09-03	0.6301	0.6469	0.6149	0.6331	+0.428%	473,841	+34.149%
2021-09-02	0.6220	0.6411	0.6152	0.6304	+1.285%	721,329	+34.724%
2021-09-01	0.6207	0.6231	0.6030	0.6224	+0.242%	612,722	+36.456%
2021-08-31	0.6246	0.6296	0.6008	0.6209	-0.497%	622,598	+36.785%
2021-08-30	0.6137	0.6287	0.6089	0.6240	+1.695%	667,361	+36.106%
2021-08-29	0.6111	0.6285	0.6042	0.6136	+0.458%	585,988	+38.413%
2021-08-28	0.6027	0.6141	0.5997	0.6108	+1.394%	854,182	+39.047%
2021-08-27	0.5912	0.6050	0.5815	0.6024	+1.929%	635,174	+40.986%
2021-08-26	0.5737	0.5946	0.5679	0.5910	+2.926%	527,183	+43.706%
2021-08-25	0.5619	0.5762	0.5488	0.5742	+2.116%	609,285	+47.910%
2021-08-24	0.5835	0.5882	0.5608	0.5623	-3.782%	633,529	+51.040%
2021-08-23	0.5797	0.6063	0.5777	0.5844	+0.811%	752,711	+45.329%
2021-08-22	0.5933	0.6001	0.5735	0.5797	-2.210%	668,334	+46.507%
2021-08-21	0.5960	0.6043	0.5789	0.5928	-0.504%	584,141	+43.269%
2021-08-20	0.5747	0.5976	0.5716	0.5958	+3.744%	705,829	+42.548%
2021-08-19	0.5557	0.5777	0.5484	0.5743	+3.422%	640,836	+47.884%
2021-08-18	0.5583	0.5658	0.5343	0.5553	-0.591%	895,209	+52.944%
2021-08-17	0.5552	0.5696	0.5432	0.5586	+0.576%	812,731	+52.041%
2021-08-16	0.5609	0.5779	0.5506	0.5554	-1.315%	803,535	+52.917%
2021-08-15	0.5716	0.5869	0.5583	0.5628	-1.574%	680,022	+50.906%
2021-08-14	0.6061	0.6256	0.5660	0.5718	-5.768%	573,105	+48.531%
2021-08-13	0.5917	0.6168	0.5835	0.6068	+2.414%	818,196	+39.964%
2021-08-12	0.6285	0.6351	0.5807	0.5925	-5.638%	489,544	+43.342%
2021-08-11	0.6193	0.6316	0.6070	0.6279	+1.438%	583,271	+35.260%
2021-08-10	0.6300	0.6334	0.6104	0.6190	-1.808%	535,219	+37.205%
2021-08-09	0.6085	0.6361	0.5951	0.6304	+3.770%	515,549	+34.724%
2021-08-08	0.6246	0.6481	0.6002	0.6075	-2.675%	615,602	+39.802%
2021-08-07	0.6385	0.6451	0.6199	0.6242	-2.209%	546,296	+36.062%
2021-08-06	0.6256	0.6689	0.6256	0.6383	+2.063%	585,427	+33.057%
2021-08-05	0.6335	0.6484	0.6029	0.6254	-1.279%	628,695	+35.801%
2021-08-04	0.6106	0.6387	0.6059	0.6335	+3.818%	780,176	+34.065%
2021-08-03	0.6603	0.6627	0.5979	0.6102	-7.587%	434,731	+39.184%
2021-08-02	0.6871	0.6894	0.6363	0.6603	-3.942%	699,166	+28.623%
2021-08-01	0.7039	0.7242	0.6849	0.6874	-1.702%	690,089	+23.553%
2021-07-31	0.6639	0.7171	0.6578	0.6993	+5.348%	696,798	+21.450%
2021-07-30	0.6679	0.6843	0.6418	0.6638	-0.718%	651,499	+27.945%
2021-07-29	0.6564	0.6841	0.6502	0.6686	+1.812%	605,439	+27.027%
2021-07-28	0.6603	0.6730	0.6445	0.6567	-0.575%	761,196	+29.328%
2021-07-27	0.6713	0.7091	0.6276	0.6605	-1.447%	993,472	+28.584%
2021-07-26	0.6219	0.7100	0.6175	0.6702	+7.663%	666,542	+26.723%
2021-07-25	0.6175	0.6390	0.6066	0.6225	+0.777%	656,896	+36.434%
2021-07-24	0.6030	0.6274	0.5905	0.6177	+2.438%	629,516	+37.494%
2021-07-23	0.5902	0.6082	0.5814	0.6030	+2.238%	832,708	+40.846%
2021-07-22	0.5881	0.6010	0.5698	0.5898	+0.306%	646,993	+43.998%
2021-07-21	0.5552	0.5880	0.5375	0.5880	+5.908%	576,853	+44.439%
2021-07-20	0.5614	0.5774	0.5405	0.5552	-1.087%	626,108	+52.972%
2021-07-19	0.5699	0.5780	0.5536	0.5613	-1.509%	649,253	+51.309%
2021-07-18	0.5702	0.5817	0.5633	0.5699	+0.018%	564,584	+49.026%
2021-07-17	0.5649	0.5732	0.5483	0.5698	+0.796%	515,975	+49.052%
2021-07-16	0.5582	0.5717	0.5490	0.5653	+1.326%	605,674	+50.239%
2021-07-15	0.5711	0.5780	0.5519	0.5579	-2.209%	555,452	+52.232%
2021-07-14	0.5862	0.5884	0.5483	0.5705	-2.412%	575,527	+48.869%
2021-07-13	0.5688	0.5890	0.5600	0.5846	+2.742%	398,884	+45.279%
2021-07-12	0.5610	0.5823	0.5596	0.5690	+1.408%	594,262	+49.262%
2021-07-11	0.5567	0.5638	0.5471	0.5611	+0.772%	588,615	+51.363%
2021-07-10	0.5566	0.5599	0.5448	0.5568	-0.143%	489,304	+52.532%
2021-07-09	0.5338	0.5576	0.5293	0.5576	+4.439%	523,218	+52.313%
2021-07-08	0.5655	0.5751	0.5261	0.5339	-5.555%	543,592	+59.075%
2021-07-07	0.5507	0.5760	0.5462	0.5653	+2.633%	456,025	+50.239%
2021-07-06	0.5257	0.5612	0.5251	0.5508	+4.735%	544,216	+54.194%
2021-07-05	0.5596	0.5649	0.5253	0.5259	-5.938%	619,801	+61.495%
2021-07-04	0.5552	0.5716	0.5445	0.5591	+0.684%	458,243	+51.905%
2021-07-03	0.5481	0.5616	0.5333	0.5553	+1.536%	455,889	+52.944%
2021-07-02	0.5404	0.5500	0.5278	0.5469	+1.334%	430,999	+55.293%
2021-07-01	0.5641	0.5747	0.5328	0.5397	-4.393%	536,394	+57.365%
2021-06-30	0.5944	0.5994	0.5623	0.5645	-5.174%	722,468	+50.452%
2021-06-29	0.5840	0.6031	0.5628	0.5953	+2.005%	568,352	+42.668%
2021-06-28	0.5643	0.5890	0.5526	0.5836	+3.402%	644,436	+45.528%
2021-06-27	0.5314	0.5692	0.5190	0.5644	+5.991%	877,281	+50.478%
2021-06-26	0.5451	0.5514	0.5145	0.5325	-2.401%	650,173	+59.493%
2021-06-25	0.5461	0.5761	0.5421	0.5456	-0.128%	1,090,991	+55.663%
2021-06-24	0.5437	0.5574	0.5219	0.5463	+0.460%	1,274,198	+55.464%
2021-06-23	0.5369	0.5696	0.5342	0.5438	+1.247%	1,459,046	+56.179%
2021-06-22	0.5468	0.5575	0.4929	0.5371	-1.900%	1,241,225	+58.127%
2021-06-21	0.5821	0.6044	0.5316	0.5475	-5.992%	979,746	+55.123%
2021-06-20	0.6084	0.6084	0.5578	0.5824	-4.084%	1,324,039	+45.828%
2021-06-19	0.6045	0.6131	0.5935	0.6072	+0.330%	1,396,406	+39.872%
2021-06-18	0.6451	0.6451	0.6030	0.6052	-6.039%	1,544,294	+40.334%
2021-06-17	0.6604	0.6749	0.6367	0.6441	-2.468%	1,110,807	+31.858%
2021-06-16	0.6740	0.6912	0.6535	0.6604	-2.061%	1,337,688	+28.604%
2021-06-15	0.6994	0.7042	0.6690	0.6743	-3.520%	1,128,754	+25.953%
2021-06-14	0.6523	0.7040	0.6511	0.6989	+7.177%	1,200,685	+21.520%
2021-06-13	0.6332	0.6600	0.6289	0.6521	+2.806%	923,190	+30.241%
2021-06-12	0.6319	0.6621	0.6210	0.6343	+0.316%	1,352,556	+33.896%
2021-06-11	0.6257	0.6485	0.6134	0.6323	+0.990%	1,181,279	+34.319%
2021-06-10	0.6237	0.6563	0.6105	0.6261	+0.385%	1,218,264	+35.649%
2021-06-09	0.5475	0.6265	0.5459	0.6237	+13.855%	1,270,119	+36.171%
2021-06-08	0.6071	0.6076	0.5374	0.5478	-9.783%	1,821,914	+55.038%
2021-06-07	0.5904	0.6179	0.5805	0.6072	+2.759%	1,750,016	+39.872%
2021-06-06	0.6048	0.6052	0.5754	0.5909	-2.266%	1,126,387	+43.730%
2021-06-05	0.5969	0.6173	0.5876	0.6046	+1.273%	972,554	+40.473%
2021-06-04	0.6132	0.6191	0.5733	0.5970	-2.705%	1,746,530	+42.261%
2021-06-03	0.6176	0.6373	0.5950	0.6136	-0.648%	1,847,918	+38.413%
2021-06-02	0.5707	0.6218	0.5632	0.6176	+8.294%	1,506,158	+37.516%
2021-06-01	0.5753	0.6016	0.5680	0.5703	-0.748%	1,155,615	+48.922%
2021-05-31	0.5410	0.5771	0.5193	0.5746	+6.054%	1,366,963	+47.807%
2021-05-30	0.5427	0.5581	0.5285	0.5418	-0.166%	1,606,201	+56.755%
2021-05-29	0.5758	0.5850	0.5358	0.5427	-5.667%	1,152,240	+56.495%
2021-05-28	0.6073	0.6126	0.5580	0.5753	-5.191%	1,488,220	+47.627%
2021-05-27	0.5944	0.6151	0.5669	0.6068	+1.761%	1,577,283	+39.964%
2021-05-26	0.6119	0.6338	0.5891	0.5963	-2.534%	1,009,572	+42.428%
2021-05-25	0.5910	0.6300	0.5800	0.6118	+3.502%	1,348,150	+38.820%
2021-05-24	0.5026	0.6013	0.4949	0.5911	+17.282%	1,712,687	+43.681%
2021-05-23	0.5471	0.5498	0.4959	0.5040	-7.658%	1,656,125	+68.512%
2021-05-22	0.5274	0.5598	0.4947	0.5458	+3.332%	1,612,045	+55.606%
2021-05-21	0.5858	0.5999	0.5274	0.5282	-9.833%	1,177,613	+60.791%
2021-05-20	0.6058	0.6480	0.5669	0.5858	-3.238%	1,483,060	+44.981%
2021-05-19	0.6199	0.6330	0.4833	0.6054	-2.575%	1,458,542	+40.287%
2021-05-18	0.6164	0.6538	0.5996	0.6214	+0.680%	1,487,072	+36.675%
2021-05-17	0.6518	0.6570	0.5992	0.6172	-5.439%	1,080,764	+37.605%
2021-05-16	0.6489	0.6702	0.6300	0.6527	+0.648%	1,530,017	+30.121%
2021-05-15	0.6588	0.6657	0.6357	0.6485	-1.444%	1,448,365	+30.964%
2021-05-14	0.6483	0.6658	0.6145	0.6580	+1.590%	1,527,513	+29.073%
2021-05-13	0.6810	0.6845	0.5866	0.6477	-5.043%	1,356,020	+31.126%
2021-05-12	0.6915	0.7120	0.6817	0.6821	-1.359%	1,252,711	+24.513%
2021-05-11	0.7007	0.7020	0.6670	0.6915	-1.313%	1,188,367	+22.820%
2021-05-10	0.6997	0.7115	0.6797	0.7007	+0.100%	1,282,970	+21.207%
2021-05-09	0.6865	0.7110	0.6865	0.7000	+1.922%	2,254,941	+21.329%
2021-05-08	0.6853	0.7107	0.6760	0.6868	+0.424%	1,629,907	+23.660%
2021-05-07	0.6763	0.6868	0.6592	0.6839	+1.334%	1,155,244	+24.185%
2021-05-06	0.6971	0.7000	0.6714	0.6749	-3.059%	1,785,390	+25.841%
2021-05-05	0.6633	0.6974	0.6448	0.6962	+5.087%	1,174,945	+21.991%
2021-05-04	0.6937	0.7261	0.6581	0.6625	-4.249%	1,279,678	+28.196%
2021-05-03	0.6919	0.7041	0.6864	0.6919	+0.014%	1,453,719	+22.749%
2021-05-02	0.6898	0.7028	0.6815	0.6918	+0.319%	1,505,174	+22.767%
2021-05-01	0.7089	0.7122	0.6816	0.6896	-2.668%	1,560,981	+23.158%
2021-04-30	0.6742	0.7125	0.6561	0.7085	+5.244%	1,400,406	+19.873%
2021-04-29	0.6908	0.7059	0.6680	0.6732	-2.534%	963,237	+26.159%
2021-04-28	0.6888	0.7023	0.6719	0.6907	-0.173%	921,607	+22.962%
2021-04-27	0.6973	0.7028	0.6781	0.6919	-0.774%	1,155,385	+22.749%
2021-04-26	0.6640	0.7076	0.6371	0.6973	+5.110%	1,293,675	+21.798%
2021-04-25	0.6346	0.6679	0.6269	0.6634	+4.538%	1,647,744	+28.022%
2021-04-24	0.6232	0.6451	0.6176	0.6346	+1.731%	1,245,526	+33.832%
2021-04-23	0.6491	0.6558	0.5977	0.6238	-3.927%	1,212,474	+36.149%
2021-04-22	0.6638	0.6666	0.6381	0.6493	-2.184%	1,651,596	+30.802%
2021-04-21	0.6392	0.6666	0.6378	0.6638	+3.930%	1,270,275	+27.945%
2021-04-20	0.6314	0.6500	0.6215	0.6387	+1.156%	1,263,242	+32.973%
2021-04-19	0.6261	0.6544	0.6248	0.6314	+0.830%	997,046	+34.511%
2021-04-18	0.6878	0.7012	0.5990	0.6262	-9.088%	1,612,534	+35.628%
2021-04-17	0.6954	0.7014	0.6805	0.6888	-0.821%	1,274,994	+23.301%
2021-04-16	0.6843	0.7306	0.6713	0.6945	+1.609%	1,420,676	+22.289%
2021-04-15	0.6760	0.6897	0.6679	0.6835	+1.364%	1,461,214	+24.257%
2021-04-14	0.7011	0.7026	0.6710	0.6743	-3.561%	1,345,020	+25.953%
2021-04-13	0.6552	0.7026	0.6512	0.6992	+6.928%	1,348,170	+21.467%
2021-04-12	0.6436	0.6642	0.6354	0.6539	+1.727%	1,471,566	+29.882%
2021-04-11	0.6577	0.6656	0.6400	0.6428	-2.102%	1,201,879	+32.125%
2021-04-10	0.6293	0.6710	0.6219	0.6566	+4.371%	1,562,478	+29.348%
2021-04-09	0.6267	0.6332	0.6133	0.6291	+0.463%	1,507,499	+35.002%
2021-04-08	0.6070	0.6277	0.5998	0.6262	+3.231%	1,529,473	+35.628%
2021-04-07	0.6290	0.6426	0.6047	0.6066	-3.622%	1,363,481	+40.010%
2021-04-06	0.6334	0.6376	0.6227	0.6294	-0.569%	1,012,786	+34.938%
2021-04-05	0.6242	0.6375	0.6201	0.6330	+1.377%	1,609,195	+34.171%
2021-04-04	0.6345	0.6379	0.6141	0.6244	-1.545%	1,418,511	+36.019%
2021-04-03	0.6260	0.6383	0.6178	0.6342	+1.261%	1,264,625	+33.917%
2021-04-02	0.6168	0.6326	0.6110	0.6263	+1.573%	1,355,691	+35.606%
2021-04-01	0.6175	0.6249	0.6083	0.6166	0.000%	1,330,903	+37.739%
2021-03-31	0.6236	0.6260	0.6010	0.6166	-0.852%	1,106,643	+37.739%
2021-03-30	0.6150	0.6285	0.6042	0.6219	+1.204%	1,524,273	+36.565%
2021-03-29	0.6045	0.6243	0.5984	0.6145	+1.688%	1,630,295	+38.210%
2021-03-28	0.6122	0.6188	0.5982	0.6043	-1.242%	1,595,360	+40.543%
2021-03-27	0.6177	0.6263	0.5996	0.6119	-0.939%	1,239,116	+38.797%
2021-03-26	0.6052	0.6368	0.6010	0.6177	+2.201%	1,450,449	+37.494%
2021-03-25	0.6220	0.6223	0.5963	0.6044	-2.736%	1,773,039	+40.520%
2021-03-24	0.6096	0.6299	0.5997	0.6214	+2.003%	1,986,985	+36.675%
2021-03-23	0.6175	0.6271	0.5951	0.6092	-1.344%	1,262,749	+39.412%
2021-03-22	0.6262	0.6386	0.6069	0.6175	-1.405%	1,220,395	+37.538%
2021-03-21	0.6345	0.6391	0.6175	0.6263	-1.246%	1,681,138	+35.606%
2021-03-20	0.6404	0.6428	0.6267	0.6342	-0.829%	1,219,775	+33.917%
2021-03-19	0.6580	0.6594	0.6300	0.6395	-2.664%	1,297,275	+32.807%
2021-03-18	0.6538	0.6834	0.6434	0.6570	+0.566%	1,264,601	+29.269%
2021-03-17	0.6635	0.6737	0.6439	0.6533	-1.374%	1,469,083	+30.002%
2021-03-16	0.6513	0.6740	0.6310	0.6624	+1.861%	1,167,982	+28.216%
2021-03-15	0.6497	0.6629	0.6213	0.6503	+0.139%	2,023,149	+30.601%
2021-03-14	0.6674	0.6782	0.6425	0.6494	-2.507%	1,708,928	+30.782%
2021-03-13	0.6583	0.6817	0.6408	0.6661	+1.216%	1,013,973	+27.503%

.dark-mode .jd9fBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jd9fBn{ color: #333333; background-color: white; border: 2px solid #333333; }BHPUSDTBHPCoin / Tether USDcrypto

BHPUSDT
BHPCoin / Tether USD
crypto