Dark

BHPBTC
BHPCoin / Bitcoin
crypto

Inactive

Feb 15, 2022 2:41:00 AM EST

0.00002483BTC+2.858%(+0.00000069)1,2250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-15	0.00002905	0.00002905	0.00002472	0.00002483	+2.858%	1,225	0.000%
2022-02-14	0.00002409	0.00004000	0.00000967	0.00002414	-4.168%	48,407	+2.858%
2022-02-13	0.00001519	0.00008216	0.00000890	0.00002519	+218.056%	205,080	-1.429%
2022-02-12	0.00002001	0.00002005	0.00000761	0.00000792	+3.801%	1,691	+213.510%
2022-02-11	0.00000715	0.00000808	0.00000708	0.00000763	+9.000%	1,707	+225.426%
2022-02-10	0.00000605	0.00003150	0.00000605	0.00000700	+16.861%	47,911	+254.714%
2022-02-09	0.00000561	0.00000643	0.00000558	0.00000599	+5.272%	8,963	+314.524%
2022-02-08	0.00000571	0.00000730	0.00000531	0.00000569	0.000%	101,051	+336.380%
2022-02-07	0.00000602	0.00000602	0.00000555	0.00000569	-5.795%	4,242	+336.380%
2022-02-06	0.00000613	0.00000613	0.00000582	0.00000604	-2.894%	7,744	+311.093%
2022-02-05	0.00000584	0.00000622	0.00000551	0.00000622	+5.424%	9,447	+299.196%
2022-02-04	0.00000685	0.00000731	0.00000585	0.00000590	-14.986%	6,665	+320.847%
2022-02-03	0.00000549	0.00000873	0.00000549	0.00000694	+28.281%	26,168	+257.781%
2022-02-02	0.00000538	0.00000541	0.00000524	0.00000541	0.000%	8,842	+358.965%
2022-02-01	0.00000548	0.00000592	0.00000528	0.00000541	+0.558%	10,758	+358.965%
2022-01-31	0.00000557	0.00000560	0.00000531	0.00000538	-3.929%	13,775	+361.524%
2022-01-30	0.00000537	0.00000633	0.00000537	0.00000560	+2.377%	17,217	+343.393%
2022-01-29	0.00000512	0.00000643	0.00000491	0.00000547	+7.890%	17,057	+353.931%
2022-01-28	0.00000527	0.00000527	0.00000484	0.00000507	-2.124%	1,576	+389.744%
2022-01-27	0.00000503	0.00000534	0.00000501	0.00000518	+2.982%	1,401	+379.344%
2022-01-26	0.00000514	0.00000558	0.00000485	0.00000503	-1.949%	11,884	+393.638%
2022-01-25	0.00000499	0.00000713	0.00000499	0.00000513	+0.588%	9,812	+384.016%
2022-01-24	0.00000639	0.00000652	0.00000501	0.00000510	-21.053%	7,529	+386.863%
2022-01-23	0.00000663	0.00000693	0.00000616	0.00000646	-2.564%	21,541	+284.365%
2022-01-22	0.00000785	0.00000870	0.00000663	0.00000663	-14.562%	25,702	+274.510%
2022-01-21	0.00000732	0.00000858	0.00000732	0.00000776	+7.331%	3,504	+219.974%
2022-01-20	0.00000734	0.00000816	0.00000723	0.00000723	-0.138%	2,803	+243.430%
2022-01-19	0.00000765	0.00000765	0.00000710	0.00000724	-4.106%	10,275	+242.956%
2022-01-18	0.00000690	0.00000908	0.00000653	0.00000755	+10.380%	13,332	+228.874%
2022-01-17	0.00000710	0.00000897	0.00000660	0.00000684	-3.390%	8,517	+263.012%
2022-01-16	0.00000693	0.00000714	0.00000689	0.00000708	+0.711%	3,155	+250.706%
2022-01-15	0.00000748	0.00000748	0.00000699	0.00000703	-3.962%	6,398	+253.201%
2022-01-14	0.00000693	0.00000951	0.00000625	0.00000732	+4.721%	13,406	+239.208%
2022-01-13	0.00000715	0.00000718	0.00000687	0.00000699	-1.271%	3,735	+255.222%
2022-01-12	0.00000742	0.00000746	0.00000699	0.00000708	-5.600%	6,866	+250.706%
2022-01-11	0.00000762	0.00000796	0.00000712	0.00000750	-3.475%	3,455	+231.067%
2022-01-10	0.00000809	0.00000843	0.00000734	0.00000777	-0.385%	3,240	+219.562%
2022-01-09	0.00000810	0.00000846	0.00000711	0.00000780	-3.346%	2,041	+218.333%
2022-01-08	0.00000744	0.00000883	0.00000711	0.00000807	+8.322%	7,034	+207.683%
2022-01-07	0.00000753	0.00000772	0.00000719	0.00000745	+0.949%	2,500	+233.289%
2022-01-06	0.00000760	0.00000781	0.00000699	0.00000738	-1.600%	12,800	+236.450%
2022-01-05	0.00000777	0.00000822	0.00000680	0.00000750	-3.475%	14,247	+231.067%
2022-01-04	0.00000829	0.00000829	0.00000757	0.00000777	-6.273%	6,289	+219.562%
2022-01-03	0.00000850	0.00000850	0.00000805	0.00000829	-5.040%	19,001	+199.517%
2022-01-02	0.00000828	0.00000929	0.00000809	0.00000873	+6.854%	8,976	+184.422%
2022-01-01	0.00000738	0.00000903	0.00000738	0.00000817	+11.460%	13,314	+203.917%
2021-12-31	0.00000639	0.00000994	0.00000637	0.00000733	+15.252%	41,941	+238.745%
2021-12-30	0.00000658	0.00000796	0.00000486	0.00000636	-1.852%	21,488	+290.409%
2021-12-29	0.00000680	0.00000692	0.00000014	0.00000648	-4.706%	9,348	+283.179%
2021-12-28	0.00000719	0.00000719	0.00000667	0.00000680	-4.628%	3,225	+265.147%
2021-12-27	0.00000692	0.00000720	0.00000677	0.00000713	+3.035%	12,120	+248.247%
2021-12-26	0.00000702	0.00000707	0.00000674	0.00000692	-0.144%	8,084	+258.815%
2021-12-25	0.00000756	0.00000757	0.00000692	0.00000693	-8.212%	18,126	+258.297%
2021-12-24	0.00000743	0.00000755	0.00000694	0.00000755	+1.615%	40,360	+228.874%
2021-12-23	0.00000763	0.00000780	0.00000716	0.00000743	-1.849%	40,910	+234.186%
2021-12-22	0.00000801	0.00000801	0.00000750	0.00000757	-5.493%	10,287	+228.005%
2021-12-21	0.00000872	0.00000872	0.00000786	0.00000801	-8.037%	55,472	+209.988%
2021-12-20	0.00000898	0.00000915	0.00000848	0.00000871	-3.007%	390,706	+185.075%
2021-12-19	0.00000936	0.00000947	0.00000885	0.00000898	-4.162%	582,982	+176.503%
2021-12-18	0.00000953	0.00000956	0.00000936	0.00000937	-0.425%	397,989	+164.995%
2021-12-17	0.00000963	0.00000975	0.00000941	0.00000941	-2.386%	644,616	+163.868%
2021-12-16	0.00000934	0.00000974	0.00000928	0.00000964	+3.323%	479,201	+157.573%
2021-12-15	0.00000965	0.00000966	0.00000927	0.00000933	-3.416%	537,107	+166.131%
2021-12-14	0.00000970	0.00000996	0.00000959	0.00000966	-0.412%	453,514	+157.039%
2021-12-13	0.00000962	0.00000970	0.00000945	0.00000970	+0.832%	543,822	+155.979%
2021-12-12	0.00000983	0.00000984	0.00000959	0.00000962	-2.136%	681,842	+158.108%
2021-12-11	0.00000985	0.00001010	0.00000981	0.00000983	-0.203%	496,098	+152.594%
2021-12-10	0.00000976	0.00000998	0.00000960	0.00000985	+1.026%	720,257	+152.081%
2021-12-09	0.00000946	0.00000976	0.00000943	0.00000975	+3.066%	574,876	+154.667%
2021-12-08	0.00000925	0.00000961	0.00000924	0.00000946	+2.160%	556,151	+162.474%
2021-12-07	0.00000890	0.00000940	0.00000888	0.00000926	+4.162%	572,833	+168.143%
2021-12-06	0.00000900	0.00000900	0.00000882	0.00000889	-1.222%	552,963	+179.303%
2021-12-05	0.00000948	0.00000950	0.00000900	0.00000900	-5.063%	465,112	+175.889%
2021-12-04	0.00000885	0.00001139	0.00000883	0.00000948	+7.119%	730,389	+161.920%
2021-12-03	0.00000900	0.00000907	0.00000883	0.00000885	-1.557%	518,926	+180.565%
2021-12-02	0.00000903	0.00000904	0.00000880	0.00000899	-0.333%	503,440	+176.196%
2021-12-01	0.00000943	0.00000946	0.00000898	0.00000902	-4.449%	606,286	+175.277%
2021-11-30	0.00000971	0.00000972	0.00000936	0.00000944	-2.781%	531,985	+163.030%
2021-11-29	0.00000971	0.00000984	0.00000958	0.00000971	0.000%	545,938	+155.716%
2021-11-28	0.00000977	0.00000979	0.00000963	0.00000971	-0.716%	612,433	+155.716%
2021-11-27	0.00000950	0.00000989	0.00000949	0.00000978	+2.947%	772,613	+153.885%
2021-11-26	0.00000933	0.00000961	0.00000928	0.00000950	+1.713%	592,170	+161.368%
2021-11-25	0.00000927	0.00000938	0.00000912	0.00000934	+0.755%	485,603	+165.846%
2021-11-24	0.00000942	0.00000945	0.00000926	0.00000927	-1.697%	391,179	+167.853%
2021-11-23	0.00000944	0.00000971	0.00000936	0.00000943	0.000%	451,360	+163.309%
2021-11-22	0.00000936	0.00000963	0.00000927	0.00000943	+0.640%	574,036	+163.309%
2021-11-21	0.00000952	0.00000955	0.00000925	0.00000937	-1.472%	668,311	+164.995%
2021-11-20	0.00000943	0.00000957	0.00000941	0.00000951	+0.955%	585,495	+161.094%
2021-11-19	0.00000923	0.00000947	0.00000920	0.00000942	+2.059%	619,027	+163.588%
2021-11-18	0.00000918	0.00000928	0.00000910	0.00000923	+0.654%	580,420	+169.014%
2021-11-17	0.00000918	0.00000933	0.00000907	0.00000917	-0.109%	658,756	+170.774%
2021-11-16	0.00000908	0.00000925	0.00000895	0.00000918	+1.213%	602,032	+170.479%
2021-11-15	0.00000912	0.00000913	0.00000891	0.00000907	-0.657%	606,015	+173.760%
2021-11-14	0.00000910	0.00000918	0.00000898	0.00000913	+0.330%	572,338	+171.961%
2021-11-13	0.00000928	0.00000939	0.00000907	0.00000910	-2.045%	559,861	+172.857%
2021-11-12	0.00000912	0.00000939	0.00000909	0.00000929	+1.864%	599,023	+167.277%
2021-11-11	0.00000866	0.00000918	0.00000861	0.00000912	+5.312%	590,833	+172.259%
2021-11-10	0.00000944	0.00000951	0.00000860	0.00000866	-8.263%	501,958	+186.721%
2021-11-09	0.00000957	0.00000968	0.00000926	0.00000944	-1.358%	633,830	+163.030%
2021-11-08	0.00001005	0.00001017	0.00000942	0.00000957	-4.776%	448,115	+159.457%
2021-11-07	0.00000960	0.00001007	0.00000958	0.00001005	+4.797%	584,420	+147.065%
2021-11-06	0.00000997	0.00000997	0.00000959	0.00000959	-3.715%	527,701	+158.916%
2021-11-05	0.00000983	0.00001001	0.00000976	0.00000996	+1.322%	512,475	+149.297%
2021-11-04	0.00000971	0.00000985	0.00000965	0.00000983	+1.236%	609,262	+152.594%
2021-11-03	0.00000945	0.00000976	0.00000945	0.00000971	+2.751%	525,218	+155.716%
2021-11-02	0.00000954	0.00000962	0.00000939	0.00000945	-0.943%	674,427	+162.751%
2021-11-01	0.00000963	0.00000967	0.00000951	0.00000954	-0.935%	473,882	+160.273%
2021-10-31	0.00000941	0.00000966	0.00000924	0.00000963	+2.338%	551,744	+157.840%
2021-10-30	0.00000913	0.00000942	0.00000901	0.00000941	+3.067%	469,339	+163.868%
2021-10-29	0.00000923	0.00000956	0.00000910	0.00000913	-1.083%	514,684	+171.961%
2021-10-28	0.00000956	0.00000961	0.00000920	0.00000923	-3.452%	521,255	+169.014%
2021-10-27	0.00000939	0.00000972	0.00000937	0.00000956	+1.810%	514,723	+159.728%
2021-10-26	0.00000954	0.00000957	0.00000928	0.00000939	-1.572%	485,704	+164.430%
2021-10-25	0.00000949	0.00000962	0.00000946	0.00000954	+0.421%	448,800	+160.273%
2021-10-24	0.00000961	0.00000963	0.00000941	0.00000950	-1.042%	588,801	+161.368%
2021-10-23	0.00000940	0.00000964	0.00000933	0.00000960	+2.128%	434,860	+158.646%
2021-10-22	0.00000945	0.00000949	0.00000930	0.00000940	-0.529%	521,353	+164.149%
2021-10-21	0.00000948	0.00000979	0.00000929	0.00000945	-0.316%	626,284	+162.751%
2021-10-20	0.00000996	0.00001002	0.00000947	0.00000948	-4.819%	595,843	+161.920%
2021-10-19	0.00000991	0.00001005	0.00000985	0.00000996	+0.403%	522,882	+149.297%
2021-10-18	0.00001030	0.00001038	0.00000987	0.00000992	-3.689%	653,971	+150.302%
2021-10-17	0.00001025	0.00001040	0.00001021	0.00001030	+0.488%	503,848	+141.068%
2021-10-16	0.00001038	0.00001044	0.00001016	0.00001025	-1.252%	555,598	+142.244%
2021-10-15	0.00001043	0.00001060	0.00001028	0.00001038	-0.575%	505,391	+139.210%
2021-10-14	0.00001051	0.00001058	0.00001032	0.00001044	-0.666%	549,217	+137.835%
2021-10-13	0.00001073	0.00001081	0.00001046	0.00001051	-2.050%	597,238	+136.251%
2021-10-12	0.00001082	0.00001091	0.00001058	0.00001073	-0.740%	587,655	+131.407%
2021-10-11	0.00001109	0.00001117	0.00001065	0.00001081	-2.525%	470,673	+129.695%
2021-10-10	0.00001124	0.00001150	0.00001102	0.00001109	-1.422%	431,610	+123.895%
2021-10-09	0.00001124	0.00001143	0.00001118	0.00001125	0.000%	510,096	+120.711%
2021-10-08	0.00001136	0.00001150	0.00001119	0.00001125	-1.055%	559,436	+120.711%
2021-10-07	0.00001148	0.00001151	0.00001124	0.00001137	-0.958%	598,247	+118.382%
2021-10-06	0.00001243	0.00001252	0.00001148	0.00001148	-7.568%	528,772	+116.289%
2021-10-05	0.00001320	0.00001320	0.00001241	0.00001242	-5.838%	736,472	+99.919%
2021-10-04	0.00001328	0.00001342	0.00001295	0.00001319	-0.678%	538,908	+88.249%
2021-10-03	0.00001309	0.00001335	0.00001302	0.00001328	+1.451%	471,524	+86.973%
2021-10-02	0.00001314	0.00001344	0.00001305	0.00001309	-0.381%	671,742	+89.687%
2021-10-01	0.00001311	0.00001342	0.00001300	0.00001314	+0.152%	597,703	+88.965%
2021-09-30	0.00001359	0.00001366	0.00001312	0.00001312	-3.387%	731,139	+89.253%
2021-09-29	0.00001371	0.00001386	0.00001350	0.00001358	-1.020%	588,727	+82.842%
2021-09-28	0.00001325	0.00001389	0.00001323	0.00001372	+3.547%	524,837	+80.977%
2021-09-27	0.00001314	0.00001327	0.00001292	0.00001325	+0.760%	728,223	+87.396%
2021-09-26	0.00001324	0.00001360	0.00001311	0.00001315	-0.605%	591,469	+88.821%
2021-09-25	0.00001292	0.00001333	0.00001288	0.00001323	+2.479%	547,028	+87.680%
2021-09-24	0.00001298	0.00001303	0.00001274	0.00001291	-0.539%	771,732	+92.332%
2021-09-23	0.00001304	0.00001317	0.00001289	0.00001298	-0.536%	753,708	+91.294%
2021-09-22	0.00001345	0.00001363	0.00001295	0.00001305	-2.902%	694,872	+90.268%
2021-09-21	0.00001339	0.00001346	0.00001324	0.00001344	+0.373%	525,887	+84.747%
2021-09-20	0.00001304	0.00001339	0.00001268	0.00001339	+2.763%	504,520	+85.437%
2021-09-19	0.00001314	0.00001327	0.00001298	0.00001303	-0.837%	482,765	+90.560%
2021-09-18	0.00001308	0.00001330	0.00001305	0.00001314	+0.382%	598,810	+88.965%
2021-09-17	0.00001323	0.00001331	0.00001309	0.00001309	-1.058%	563,169	+89.687%
2021-09-16	0.00001283	0.00001326	0.00001278	0.00001323	+3.037%	550,645	+87.680%
2021-09-15	0.00001240	0.00001286	0.00001231	0.00001284	+3.632%	665,978	+93.380%
2021-09-14	0.00001225	0.00001247	0.00001206	0.00001239	+1.060%	657,008	+100.404%
2021-09-13	0.00001228	0.00001228	0.00001205	0.00001226	-0.163%	616,624	+102.529%
2021-09-12	0.00001215	0.00001242	0.00001212	0.00001228	+1.153%	502,195	+102.199%
2021-09-11	0.00001234	0.00001249	0.00001213	0.00001214	-1.541%	505,798	+104.530%
2021-09-10	0.00001204	0.00001234	0.00001202	0.00001233	+2.409%	517,743	+101.379%
2021-09-09	0.00001216	0.00001220	0.00001187	0.00001204	-0.905%	673,803	+106.229%
2021-09-08	0.00001183	0.00001215	0.00001172	0.00001215	+2.618%	719,088	+104.362%
2021-09-07	0.00001222	0.00001223	0.00001160	0.00001184	-3.189%	707,642	+109.713%
2021-09-06	0.00001207	0.00001229	0.00001194	0.00001223	+1.410%	435,329	+103.025%
2021-09-05	0.00001221	0.00001240	0.00001194	0.00001206	-1.148%	552,438	+105.887%
2021-09-04	0.00001251	0.00001270	0.00001220	0.00001220	-2.556%	585,903	+103.525%
2021-09-03	0.00001272	0.00001287	0.00001245	0.00001252	-1.572%	648,067	+98.323%
2021-09-02	0.00001309	0.00001311	0.00001268	0.00001272	-2.975%	506,406	+95.204%
2021-09-01	0.00001310	0.00001314	0.00001289	0.00001311	+0.153%	435,493	+89.397%
2021-08-31	0.00001300	0.00001310	0.00001284	0.00001309	+0.770%	499,926	+89.687%
2021-08-30	0.00001266	0.00001305	0.00001262	0.00001299	+2.526%	546,981	+91.147%
2021-08-29	0.00001253	0.00001270	0.00001243	0.00001267	+1.279%	525,744	+95.975%
2021-08-28	0.00001250	0.00001255	0.00001232	0.00001251	+0.080%	515,330	+98.481%
2021-08-27	0.00001263	0.00001274	0.00001237	0.00001250	-1.108%	510,215	+98.640%
2021-08-26	0.00001177	0.00001265	0.00001167	0.00001264	+7.392%	562,914	+96.440%
2021-08-25	0.00001164	0.00001188	0.00001160	0.00001177	+1.117%	572,547	+110.960%
2021-08-24	0.00001178	0.00001184	0.00001141	0.00001164	-1.272%	352,765	+113.316%
2021-08-23	0.00001196	0.00001216	0.00001179	0.00001179	-1.339%	504,577	+110.602%
2021-08-22	0.00001206	0.00001217	0.00001181	0.00001195	-0.830%	617,539	+107.782%
2021-08-21	0.00001224	0.00001237	0.00001196	0.00001205	-1.472%	717,643	+106.058%
2021-08-20	0.00001253	0.00001263	0.00001219	0.00001223	-2.472%	470,636	+103.025%
2021-08-19	0.00001212	0.00001266	0.00001212	0.00001254	+3.380%	477,843	+98.006%
2021-08-18	0.00001221	0.00001235	0.00001198	0.00001213	-0.736%	649,136	+104.699%
2021-08-17	0.00001199	0.00001223	0.00001191	0.00001222	+2.003%	658,507	+103.191%
2021-08-16	0.00001217	0.00001217	0.00001180	0.00001198	-1.480%	535,247	+107.262%
2021-08-15	0.00001217	0.00001245	0.00001215	0.00001216	-0.164%	698,261	+104.194%
2021-08-14	0.00001309	0.00001315	0.00001217	0.00001218	-6.881%	729,911	+103.859%
2021-08-13	0.00001340	0.00001343	0.00001297	0.00001308	-2.461%	583,889	+89.832%
2021-08-12	0.00001352	0.00001365	0.00001304	0.00001341	-0.814%	509,304	+85.160%
2021-08-11	0.00001371	0.00001372	0.00001333	0.00001352	-1.386%	508,542	+83.654%
2021-08-10	0.00001373	0.00001376	0.00001348	0.00001371	-0.146%	566,282	+81.109%
2021-08-09	0.00001383	0.00001394	0.00001370	0.00001373	-0.579%	503,548	+80.845%
2021-08-08	0.00001440	0.00001460	0.00001369	0.00001381	-4.031%	517,687	+79.797%
2021-08-07	0.00001515	0.00001515	0.00001430	0.00001439	-5.079%	477,575	+72.550%
2021-08-06	0.00001614	0.00001633	0.00001516	0.00001516	-6.014%	504,610	+63.786%
2021-08-05	0.00001612	0.00001631	0.00001596	0.00001613	+0.062%	552,314	+53.937%
2021-08-04	0.00001600	0.00001645	0.00001597	0.00001612	+0.813%	471,840	+54.032%
2021-08-03	0.00001663	0.00001664	0.00001578	0.00001599	-3.848%	526,929	+55.285%
2021-08-02	0.00001664	0.00001675	0.00001625	0.00001663	-0.060%	629,002	+49.308%
2021-08-01	0.00001695	0.00001714	0.00001659	0.00001664	-1.887%	482,224	+49.219%
2021-07-31	0.00001699	0.00001706	0.00001673	0.00001696	-0.177%	516,262	+46.403%
2021-07-30	0.00001672	0.00001703	0.00001661	0.00001699	+1.554%	479,073	+46.145%
2021-07-29	0.00001654	0.00001709	0.00001653	0.00001673	+1.088%	584,951	+48.416%
2021-07-28	0.00001728	0.00001728	0.00001635	0.00001655	-4.225%	531,754	+50.030%
2021-07-27	0.00001737	0.00001760	0.00001689	0.00001728	-0.518%	758,266	+43.692%
2021-07-26	0.00001821	0.00001828	0.00001734	0.00001737	-4.613%	481,958	+42.948%
2021-07-25	0.00001823	0.00001847	0.00001789	0.00001821	-0.164%	593,960	+36.354%
2021-07-24	0.00001865	0.00001869	0.00001811	0.00001824	-2.303%	644,158	+36.129%
2021-07-23	0.00001815	0.00001873	0.00001811	0.00001867	+2.808%	464,238	+32.994%
2021-07-22	0.00001838	0.00001853	0.00001792	0.00001816	-1.358%	626,938	+36.729%
2021-07-21	0.00001858	0.00001866	0.00001796	0.00001841	-0.968%	417,381	+34.872%
2021-07-20	0.00001830	0.00001871	0.00001826	0.00001859	+1.585%	512,182	+33.566%
2021-07-19	0.00001817	0.00001836	0.00001792	0.00001830	+0.771%	401,762	+35.683%
2021-07-18	0.00001795	0.00001825	0.00001786	0.00001816	+1.226%	449,758	+36.729%
2021-07-17	0.00001759	0.00001808	0.00001745	0.00001794	+1.932%	468,686	+38.406%
2021-07-16	0.00001760	0.00001788	0.00001753	0.00001760	-0.057%	433,376	+41.080%
2021-07-15	0.00001741	0.00001761	0.00001723	0.00001761	+1.149%	541,963	+40.999%
2021-07-14	0.00001779	0.00001814	0.00001715	0.00001741	-1.583%	521,744	+42.619%
2021-07-13	0.00001706	0.00001809	0.00001704	0.00001769	+3.632%	360,369	+40.362%
2021-07-12	0.00001652	0.00001709	0.00001650	0.00001707	+3.267%	410,208	+45.460%
2021-07-11	0.00001643	0.00001666	0.00001626	0.00001653	+0.547%	453,233	+50.212%
2021-07-10	0.00001659	0.00001664	0.00001622	0.00001644	-0.844%	399,448	+51.034%
2021-07-09	0.00001623	0.00001660	0.00001620	0.00001658	+2.157%	529,457	+49.759%
2021-07-08	0.00001638	0.00001660	0.00001619	0.00001623	-0.855%	503,158	+52.988%
2021-07-07	0.00001618	0.00001654	0.00001615	0.00001637	+1.174%	595,009	+51.680%
2021-07-06	0.00001565	0.00001618	0.00001548	0.00001618	+3.453%	497,856	+53.461%
2021-07-05	0.00001573	0.00001592	0.00001557	0.00001564	-0.635%	582,618	+58.760%
2021-07-04	0.00001604	0.00001613	0.00001566	0.00001574	-1.870%	455,591	+57.751%
2021-07-03	0.00001626	0.00001631	0.00001601	0.00001604	-1.292%	503,633	+54.800%
2021-07-02	0.00001614	0.00001641	0.00001604	0.00001625	+0.682%	446,223	+52.800%
2021-07-01	0.00001650	0.00001655	0.00001602	0.00001614	-2.241%	473,692	+53.841%
2021-06-30	0.00001642	0.00001658	0.00001627	0.00001651	+0.548%	696,335	+50.394%
2021-06-29	0.00001669	0.00001688	0.00001638	0.00001642	-1.677%	377,748	+51.218%
2021-06-28	0.00001700	0.00001709	0.00001654	0.00001670	-1.707%	528,211	+48.683%
2021-06-27	0.00001690	0.00001711	0.00001665	0.00001699	+0.473%	459,660	+46.145%
2021-06-26	0.00001675	0.00001710	0.00001672	0.00001691	+1.016%	516,166	+46.836%
2021-06-25	0.00001610	0.00001676	0.00001594	0.00001674	+3.975%	938,974	+48.327%
2021-06-24	0.00001623	0.00001638	0.00001596	0.00001610	-0.862%	1,242,131	+54.224%
2021-06-23	0.00001693	0.00001696	0.00001607	0.00001624	-4.019%	1,030,665	+52.894%
2021-06-22	0.00001675	0.00001713	0.00001669	0.00001692	+1.075%	997,789	+46.749%
2021-06-21	0.00001692	0.00001710	0.00001655	0.00001674	-1.005%	1,074,119	+48.327%
2021-06-20	0.00001683	0.00001691	0.00001629	0.00001691	+0.475%	1,230,528	+46.836%
2021-06-19	0.00001664	0.00001712	0.00001658	0.00001683	+1.081%	1,253,987	+47.534%
2021-06-18	0.00001651	0.00001665	0.00001619	0.00001665	+0.848%	1,225,562	+49.129%
2021-06-17	0.00001704	0.00001721	0.00001650	0.00001651	-3.053%	1,181,427	+50.394%
2021-06-16	0.00001682	0.00001710	0.00001665	0.00001703	+1.249%	1,118,119	+45.802%
2021-06-15	0.00001718	0.00001747	0.00001676	0.00001682	-2.095%	1,203,279	+47.622%
2021-06-14	0.00001809	0.00001810	0.00001708	0.00001718	-5.030%	1,293,608	+44.529%
2021-06-13	0.00001792	0.00001835	0.00001774	0.00001809	+0.949%	920,188	+37.258%
2021-06-12	0.00001718	0.00001806	0.00001710	0.00001792	+4.368%	1,033,083	+38.560%
2021-06-11	0.00001696	0.00001744	0.00001692	0.00001717	+1.179%	1,335,328	+44.613%
2021-06-10	0.00001714	0.00001757	0.00001688	0.00001697	-1.050%	975,420	+46.317%
2021-06-09	0.00001727	0.00001744	0.00001697	0.00001715	-0.695%	1,219,768	+44.781%
2021-06-08	0.00001685	0.00001732	0.00001668	0.00001727	+2.493%	1,222,154	+43.775%
2021-06-07	0.00001633	0.00001689	0.00001625	0.00001685	+3.121%	1,166,185	+47.359%
2021-06-06	0.00001667	0.00001672	0.00001621	0.00001634	-2.038%	981,054	+51.958%
2021-06-05	0.00001615	0.00001669	0.00001600	0.00001668	+3.282%	1,236,349	+48.861%
2021-06-04	0.00001591	0.00001620	0.00001563	0.00001615	+1.508%	1,219,065	+53.746%
2021-06-03	0.00001623	0.00001625	0.00001584	0.00001591	-2.032%	1,196,097	+56.065%
2021-06-02	0.00001575	0.00001630	0.00001571	0.00001624	+3.177%	1,177,035	+52.894%
2021-06-01	0.00001554	0.00001615	0.00001549	0.00001574	+1.287%	1,293,544	+57.751%
2021-05-31	0.00001525	0.00001557	0.00001514	0.00001554	+1.835%	1,347,169	+59.781%
2021-05-30	0.00001581	0.00001597	0.00001523	0.00001526	-3.234%	996,852	+62.713%
2021-05-29	0.00001566	0.00001618	0.00001525	0.00001577	+0.767%	1,297,043	+57.451%
2021-05-28	0.00001530	0.00001594	0.00001528	0.00001565	+2.288%	892,098	+58.658%
2021-05-27	0.00001539	0.00001551	0.00001514	0.00001530	-0.585%	1,045,894	+62.288%
2021-05-26	0.00001599	0.00001607	0.00001530	0.00001539	-3.752%	845,268	+61.339%
2021-05-25	0.00001574	0.00001617	0.00001559	0.00001599	+1.524%	1,218,110	+55.285%
2021-05-24	0.00001510	0.00001626	0.00001503	0.00001575	+4.236%	1,101,282	+57.651%
2021-05-23	0.00001432	0.00001528	0.00001379	0.00001511	+5.590%	1,309,397	+64.328%
2021-05-22	0.00001442	0.00001495	0.00001418	0.00001431	-0.694%	959,906	+73.515%
2021-05-21	0.00001415	0.00001447	0.00001409	0.00001441	+1.837%	1,084,765	+72.311%
2021-05-20	0.00001626	0.00001659	0.00001411	0.00001415	-12.977%	1,452,750	+75.477%
2021-05-19	0.00001444	0.00001675	0.00001430	0.00001626	+12.604%	1,371,957	+52.706%
2021-05-18	0.00001423	0.00001447	0.00001414	0.00001444	+1.547%	1,243,533	+71.953%
2021-05-17	0.00001367	0.00001425	0.00001362	0.00001422	+3.947%	1,016,149	+74.613%
2021-05-16	0.00001325	0.00001368	0.00001324	0.00001368	+3.323%	1,068,035	+81.506%
2021-05-15	0.00001285	0.00001339	0.00001281	0.00001324	+3.035%	1,103,575	+87.538%
2021-05-14	0.00001306	0.00001312	0.00001284	0.00001285	-1.533%	1,209,246	+93.230%
2021-05-13	0.00001230	0.00001306	0.00001225	0.00001305	+6.098%	1,473,203	+90.268%
2021-05-12	0.00001234	0.00001254	0.00001219	0.00001230	-0.324%	1,246,642	+101.870%
2021-05-11	0.00001200	0.00001254	0.00001197	0.00001234	+2.662%	1,336,823	+101.216%
2021-05-10	0.00001220	0.00001223	0.00001173	0.00001202	-1.475%	1,286,696	+106.572%
2021-05-09	0.00001191	0.00001224	0.00001180	0.00001220	+2.349%	1,161,428	+103.525%
2021-05-08	0.00001190	0.00001202	0.00001175	0.00001192	+0.252%	1,113,935	+108.305%
2021-05-07	0.00001183	0.00001206	0.00001178	0.00001189	+0.592%	729,082	+108.831%
2021-05-06	0.00001209	0.00001217	0.00001179	0.00001182	-2.233%	1,122,266	+110.068%
2021-05-05	0.00001231	0.00001241	0.00001194	0.00001209	-1.787%	1,122,507	+105.376%
2021-05-04	0.00001202	0.00001233	0.00001193	0.00001231	+2.413%	814,586	+101.706%
2021-05-03	0.00001222	0.00001230	0.00001182	0.00001202	-1.717%	904,793	+106.572%
2021-05-02	0.00001203	0.00001236	0.00001190	0.00001223	+1.747%	1,233,202	+103.025%
2021-05-01	0.00001240	0.00001245	0.00001183	0.00001202	-3.065%	1,075,888	+106.572%
2021-04-30	0.00001254	0.00001279	0.00001240	0.00001240	-1.038%	1,058,991	+100.242%
2021-04-29	0.00001271	0.00001274	0.00001240	0.00001253	-1.416%	1,212,887	+98.164%
2021-04-28	0.00001252	0.00001274	0.00001240	0.00001271	+0.873%	1,148,010	+95.358%
2021-04-27	0.00001301	0.00001310	0.00001253	0.00001260	-3.151%	795,471	+97.063%
2021-04-26	0.00001320	0.00001358	0.00001296	0.00001301	-1.439%	1,379,164	+90.853%
2021-04-25	0.00001264	0.00001325	0.00001260	0.00001320	+4.430%	1,368,733	+88.106%
2021-04-24	0.00001251	0.00001278	0.00001245	0.00001264	+1.039%	1,201,222	+96.440%
2021-04-23	0.00001187	0.00001266	0.00001187	0.00001251	+5.303%	1,013,029	+98.481%
2021-04-22	0.00001182	0.00001218	0.00001179	0.00001188	+0.508%	1,028,146	+109.007%
2021-04-21	0.00001155	0.00001204	0.00001154	0.00001182	+2.338%	1,337,122	+110.068%
2021-04-20	0.00001157	0.00001178	0.00001140	0.00001155	-0.173%	969,644	+114.978%
2021-04-19	0.00001129	0.00001160	0.00001126	0.00001157	+2.480%	991,837	+114.607%
2021-04-18	0.00001144	0.00001231	0.00001118	0.00001129	-1.311%	1,078,765	+119.929%
2021-04-17	0.00001129	0.00001144	0.00001109	0.00001144	+1.329%	1,098,583	+117.045%
2021-04-16	0.00001091	0.00001134	0.00001088	0.00001129	+3.578%	975,304	+119.929%
2021-04-15	0.00001070	0.00001094	0.00001066	0.00001090	+1.869%	1,144,040	+127.798%
2021-04-14	0.00001104	0.00001104	0.00001067	0.00001070	-3.080%	1,043,705	+132.056%
2021-04-13	0.00001091	0.00001121	0.00001087	0.00001104	+1.099%	1,517,825	+124.909%
2021-04-12	0.00001078	0.00001098	0.00001068	0.00001092	+1.299%	914,975	+127.381%
2021-04-11	0.00001090	0.00001106	0.00001074	0.00001078	-1.010%	1,363,661	+130.334%
2021-04-10	0.00001080	0.00001105	0.00001052	0.00001089	+0.833%	1,328,539	+128.007%
2021-04-09	0.00001084	0.00001087	0.00001062	0.00001080	-0.369%	1,107,176	+129.907%
2021-04-08	0.00001076	0.00001091	0.00001064	0.00001084	+0.837%	1,312,836	+129.059%
2021-04-07	0.00001088	0.00001102	0.00001074	0.00001075	-1.195%	852,850	+130.977%
2021-04-06	0.00001072	0.00001093	0.00001060	0.00001088	+1.493%	1,259,658	+128.217%
2021-04-05	0.00001077	0.00001098	0.00001071	0.00001072	-0.557%	970,502	+131.623%
2021-04-04	0.00001077	0.00001099	0.00001073	0.00001078	0.000%	1,028,559	+130.334%
2021-04-03	0.00001052	0.00001078	0.00001043	0.00001078	+2.471%	1,041,854	+130.334%
2021-04-02	0.00001045	0.00001059	0.00001037	0.00001052	+0.670%	1,199,036	+136.027%
2021-04-01	0.00001040	0.00001062	0.00001037	0.00001045	+0.481%	1,190,554	+137.608%
2021-03-31	0.00001062	0.00001065	0.00001034	0.00001040	-2.072%	1,065,141	+138.750%
2021-03-30	0.00001065	0.00001069	0.00001049	0.00001062	-0.282%	1,194,905	+133.804%
2021-03-29	0.00001072	0.00001099	0.00001059	0.00001065	-0.653%	1,380,481	+133.146%
2021-03-28	0.00001113	0.00001115	0.00001065	0.00001072	-3.684%	1,253,982	+131.623%
2021-03-27	0.00001159	0.00001162	0.00001096	0.00001113	-4.052%	792,917	+123.091%
2021-03-26	0.00001187	0.00001201	0.00001158	0.00001160	-2.357%	1,481,212	+114.052%
2021-03-25	0.00001103	0.00001190	0.00001100	0.00001188	+7.609%	1,210,997	+109.007%
2021-03-24	0.00001104	0.00001134	0.00001087	0.00001104	0.000%	1,319,361	+124.909%
2021-03-23	0.00001082	0.00001134	0.00001076	0.00001104	+2.033%	1,023,846	+124.909%
2021-03-22	0.00001096	0.00001107	0.00001063	0.00001082	-1.277%	882,520	+129.482%
2021-03-21	0.00001070	0.00001119	0.00001068	0.00001096	+2.334%	1,293,392	+126.551%
2021-03-20	0.00001085	0.00001093	0.00001061	0.00001071	-1.199%	1,144,419	+131.839%
2021-03-19	0.00001104	0.00001127	0.00001080	0.00001084	-1.812%	861,456	+129.059%
2021-03-18	0.00001190	0.00001195	0.00001104	0.00001104	-7.149%	951,340	+124.909%
2021-03-17	0.00001187	0.00001199	0.00001168	0.00001189	+0.253%	1,242,016	+108.831%
2021-03-16	0.00001157	0.00001206	0.00001153	0.00001186	+2.506%	990,097	+109.359%
2021-03-15	0.00001088	0.00001157	0.00001073	0.00001157	+6.342%	1,008,118	+114.607%
2021-03-14	0.00001116	0.00001117	0.00001070	0.00001088	-2.509%	1,284,540	+128.217%
2021-03-13	0.00001156	0.00001160	0.00001111	0.00001116	-3.460%	1,188,207	+122.491%
2021-03-12	0.00001152	0.00001163	0.00001140	0.00001156	+0.347%	1,068,894	+114.792%
2021-03-11	0.00001183	0.00001193	0.00001150	0.00001152	-2.538%	932,895	+115.538%
2021-03-10	0.00001239	0.00001248	0.00001174	0.00001182	-4.677%	665,223	+110.068%
2021-03-09	0.00001275	0.00001285	0.00001226	0.00001240	-2.821%	1,214,749	+100.242%
2021-03-08	0.00001297	0.00001297	0.00001268	0.00001276	-1.467%	1,198,231	+94.592%
2021-03-07	0.00001345	0.00001354	0.00001276	0.00001295	-3.717%	1,046,261	+91.737%
2021-03-06	0.00001321	0.00001349	0.00001304	0.00001345	+1.817%	968,291	+84.610%
2021-03-05	0.00001309	0.00001353	0.00001308	0.00001321	+0.994%	1,284,412	+87.964%
2021-03-04	0.00001299	0.00001337	0.00001295	0.00001308	+0.615%	1,283,346	+89.832%
2021-03-03	0.00001334	0.00001374	0.00001296	0.00001300	-2.549%	1,037,399	+91.000%
2021-03-02	0.00001350	0.00001352	0.00001302	0.00001334	-1.185%	646,851	+86.132%
2021-03-01	0.00001398	0.00001422	0.00001348	0.00001350	-3.915%	1,244,806	+83.926%
2021-02-28	0.00001364	0.00001405	0.00001352	0.00001405	+3.081%	761,512	+76.726%
2021-02-27	0.00001339	0.00001378	0.00001337	0.00001363	+1.792%	1,311,925	+82.172%
2021-02-26	0.00001313	0.00001405	0.00001308	0.00001339	+2.058%	1,318,127	+85.437%
2021-02-25	0.00001312	0.00001347	0.00001304	0.00001312	-0.076%	1,312,065	+89.253%
2021-02-24	0.00001314	0.00001346	0.00001287	0.00001313	-0.076%	975,020	+89.109%
2021-02-23	0.00001234	0.00001338	0.00001199	0.00001314	+6.483%	1,050,471	+88.965%
2021-02-22	0.00001204	0.00001253	0.00001180	0.00001234	+2.407%	1,154,511	+101.216%
2021-02-21	0.00001194	0.00001231	0.00001190	0.00001205	+0.921%	1,017,904	+106.058%
2021-02-20	0.00001249	0.00001252	0.00001194	0.00001194	-4.327%	1,282,231	+107.956%
2021-02-19	0.00001287	0.00001299	0.00001247	0.00001248	-3.030%	1,037,545	+98.958%
2021-02-18	0.00001288	0.00001300	0.00001255	0.00001287	-0.078%	1,112,245	+92.929%
2021-02-17	0.00001344	0.00001358	0.00001282	0.00001288	-4.167%	1,112,640	+92.780%
2021-02-16	0.00001378	0.00001404	0.00001343	0.00001344	-2.326%	973,587	+84.747%
2021-02-15	0.00001346	0.00001395	0.00001337	0.00001376	+2.153%	1,382,316	+80.451%
2021-02-14	0.00001387	0.00001400	0.00001329	0.00001347	-2.884%	933,951	+84.336%
2021-02-13	0.00001374	0.00001390	0.00001356	0.00001387	+0.946%	1,217,449	+79.019%
2021-02-12	0.00001370	0.00001380	0.00001343	0.00001374	+0.439%	1,368,851	+80.713%
2021-02-11	0.00001453	0.00001464	0.00001366	0.00001368	-5.915%	1,105,008	+81.506%

.dark-mode .WSX0NZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSX0NZ{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBTCBHPCoin / Bitcoincrypto

BHPBTC
BHPCoin / Bitcoin
crypto