Dark

BHDHT
BitcoinHD / Huobi Token
crypto

Inactive

Aug 27, 2021 3:57:00 AM EDT

0.1710HT-11.536%(-0.0223)2,3970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-27	0.1775	0.1798	0.1694	0.1710	-11.536%	2,397	0.000%
2021-08-26	0.1580	0.1933	0.1580	0.1933	+21.725%	11,921	-11.536%
2021-08-25	0.1647	0.1673	0.1554	0.1588	-2.157%	3,069	+7.683%
2021-08-24	0.1567	0.1650	0.1482	0.1623	+6.776%	2,322	+5.360%
2021-08-23	0.1538	0.1569	0.1480	0.1520	-0.197%	5,100	+12.500%
2021-08-22	0.1504	0.1566	0.1450	0.1523	-0.066%	364	+12.278%
2021-08-21	0.1450	0.1569	0.1433	0.1524	+5.760%	1,396	+12.205%
2021-08-20	0.1446	0.1494	0.1420	0.1441	+0.628%	359	+18.668%
2021-08-19	0.1474	0.1578	0.1400	0.1432	-5.103%	621	+19.413%
2021-08-18	0.1454	0.1567	0.1424	0.1509	+1.139%	711	+13.320%
2021-08-17	0.1503	0.1761	0.1405	0.1492	+1.704%	17,508	+14.611%
2021-08-16	0.1633	0.1699	0.1435	0.1467	-10.055%	3,525	+16.564%
2021-08-15	0.1627	0.1671	0.1553	0.1631	-2.101%	1,473	+4.844%
2021-08-14	0.1612	0.1675	0.1545	0.1666	+1.338%	623	+2.641%
2021-08-13	0.1620	0.1668	0.1541	0.1644	+2.239%	221	+4.015%
2021-08-12	0.1553	0.1631	0.1518	0.1608	-1.711%	279	+6.343%
2021-08-11	0.1628	0.1681	0.1550	0.1636	+0.739%	508	+4.523%
2021-08-10	0.1647	0.1673	0.1512	0.1624	-2.754%	1,436	+5.296%
2021-08-09	0.1663	0.1717	0.1560	0.1670	-1.183%	2,294	+2.395%
2021-08-08	0.1703	0.1830	0.1611	0.1690	-0.588%	3,251	+1.183%
2021-08-07	0.1856	0.1903	0.1700	0.1700	-7.959%	3,613	+0.588%
2021-08-06	0.1826	0.1932	0.1777	0.1847	-0.324%	4,344	-7.417%
2021-08-05	0.1866	0.1947	0.1822	0.1853	-1.173%	1,299	-7.717%
2021-08-04	0.1854	0.2001	0.1854	0.1875	+1.297%	843	-8.800%
2021-08-03	0.1889	0.1952	0.1838	0.1851	-0.484%	6,346	-7.618%
2021-08-02	0.1920	0.1946	0.1801	0.1860	-2.054%	5,826	-8.065%
2021-08-01	0.1904	0.2081	0.1853	0.1899	+2.482%	4,349	-9.953%
2021-07-31	0.1947	0.1986	0.1820	0.1853	-4.828%	3,801	-7.717%
2021-07-30	0.1710	0.2000	0.1638	0.1947	+13.066%	9,506	-12.173%
2021-07-29	0.1622	0.1767	0.1622	0.1722	+3.548%	262	-0.697%
2021-07-28	0.1667	0.1741	0.1580	0.1663	+0.666%	859	+2.826%
2021-07-27	0.1785	0.1885	0.1651	0.1652	-9.330%	1,546	+3.511%
2021-07-26	0.1784	0.1962	0.1749	0.1822	+1.561%	4,311	-6.147%
2021-07-25	0.1828	0.1880	0.1755	0.1794	-0.884%	1,267	-4.682%
2021-07-24	0.1850	0.1983	0.1797	0.1810	-3.518%	4,312	-5.525%
2021-07-23	0.1754	0.1897	0.1686	0.1876	+6.895%	618	-8.849%
2021-07-22	0.1766	0.1828	0.1730	0.1755	-2.174%	1,186	-2.564%
2021-07-21	0.1861	0.1956	0.1735	0.1794	-3.548%	3,203	-4.682%
2021-07-20	0.1891	0.2037	0.1850	0.1860	-4.222%	884	-8.065%
2021-07-19	0.1862	0.1942	0.1821	0.1942	+3.795%	878	-11.946%
2021-07-18	0.1860	0.2300	0.1817	0.1871	+2.802%	7,383	-8.605%
2021-07-17	0.1763	0.1843	0.1743	0.1820	+3.409%	1,017	-6.044%
2021-07-16	0.1758	0.1797	0.1722	0.1760	+0.399%	325	-2.841%
2021-07-15	0.1766	0.1784	0.1719	0.1753	-1.517%	503	-2.453%
2021-07-14	0.1749	0.1861	0.1740	0.1780	+2.064%	830	-3.933%
2021-07-13	0.1691	0.1783	0.1691	0.1744	+2.588%	820	-1.950%
2021-07-12	0.1746	0.1812	0.1592	0.1700	-2.579%	1,340	+0.588%
2021-07-11	0.1748	0.1901	0.1725	0.1745	+1.749%	4,777	-2.006%
2021-07-10	0.1678	0.1748	0.1640	0.1715	+2.388%	3,075	-0.292%
2021-07-09	0.1663	0.1726	0.1627	0.1675	-0.888%	1,301	+2.090%
2021-07-08	0.1656	0.1692	0.1618	0.1690	+1.869%	3,891	+1.183%
2021-07-07	0.1669	0.1691	0.1609	0.1659	-0.599%	3,624	+3.074%
2021-07-06	0.1673	0.1685	0.1611	0.1669	-0.596%	4,707	+2.457%
2021-07-05	0.1744	0.1782	0.1582	0.1679	-4.330%	6,688	+1.846%
2021-07-04	0.1765	0.1810	0.1730	0.1755	-0.567%	3,339	-2.564%
2021-07-03	0.1807	0.1850	0.1756	0.1765	-2.486%	2,808	-3.116%
2021-07-02	0.1785	0.1858	0.1772	0.1810	+1.401%	1,218	-5.525%
2021-07-01	0.1779	0.1814	0.1721	0.1785	0.000%	5,895	-4.202%
2021-06-30	0.1795	0.1803	0.1695	0.1785	-0.998%	8,485	-4.202%
2021-06-29	0.1770	0.1842	0.1725	0.1803	+1.922%	11,653	-5.158%
2021-06-28	0.1838	0.1885	0.1746	0.1769	-4.327%	10,608	-3.335%
2021-06-27	0.1917	0.1947	0.1796	0.1849	-4.147%	10,906	-7.518%
2021-06-26	0.1770	0.1984	0.1755	0.1929	+8.067%	13,037	-11.353%
2021-06-25	0.1835	0.1835	0.1696	0.1785	-2.672%	8,369	-4.202%
2021-06-24	0.2006	0.2238	0.1730	0.1834	-7.607%	14,113	-6.761%
2021-06-23	0.2120	0.2326	0.1823	0.1985	-11.305%	276,290	-13.854%
2021-06-22	0.1717	0.2238	0.1666	0.2238	+28.252%	23,021	-23.592%
2021-06-21	0.1911	0.2080	0.1641	0.1745	-13.400%	18,371	-2.006%
2021-06-20	0.2017	0.2120	0.1717	0.2015	-1.322%	175,833	-15.136%
2021-06-19	0.1597	0.2666	0.1596	0.2042	+27.785%	30,126	-16.259%
2021-06-18	0.1419	0.1598	0.1417	0.1598	+12.298%	20,849	+7.009%
2021-06-17	0.1419	0.1459	0.1375	0.1423	+0.282%	13,185	+20.169%
2021-06-16	0.1379	0.1470	0.1350	0.1419	+2.826%	10,336	+20.507%
2021-06-15	0.1403	0.1408	0.1311	0.1380	-1.709%	17,692	+23.913%
2021-06-14	0.1450	0.1532	0.1378	0.1404	-3.106%	11,063	+21.795%
2021-06-13	0.1378	0.1571	0.1337	0.1449	+5.535%	21,436	+18.012%
2021-06-12	0.1315	0.1431	0.1283	0.1373	+4.173%	10,073	+24.545%
2021-06-11	0.1325	0.1377	0.1291	0.1318	-0.603%	5,303	+29.742%
2021-06-10	0.1383	0.1499	0.1291	0.1326	-3.913%	18,214	+28.959%
2021-06-09	0.1314	0.1499	0.1306	0.1380	+4.625%	15,004	+23.913%
2021-06-08	0.1299	0.1369	0.1270	0.1319	+0.841%	9,525	+29.644%
2021-06-07	0.1262	0.1314	0.1250	0.1308	+3.481%	3,305	+30.734%
2021-06-06	0.1257	0.1315	0.1245	0.1264	+0.637%	10,467	+35.285%
2021-06-05	0.1245	0.1348	0.1218	0.1256	-0.080%	28,798	+36.146%
2021-06-04	0.1320	0.1394	0.1235	0.1257	-4.989%	9,227	+36.038%
2021-06-03	0.1268	0.1338	0.1200	0.1323	+5.083%	5,962	+29.252%
2021-06-02	0.1371	0.1394	0.1220	0.1259	-8.900%	4,703	+35.822%
2021-06-01	0.1384	0.1537	0.1335	0.1382	-0.790%	56,950	+23.734%
2021-05-31	0.1413	0.1536	0.1364	0.1393	-8.954%	90,486	+22.757%
2021-05-30	0.1326	0.1530	0.1265	0.1530	+15.559%	22,060	+11.765%
2021-05-29	0.1346	0.1400	0.1260	0.1324	-0.376%	40,326	+29.154%
2021-05-28	0.1399	0.1500	0.1255	0.1329	-4.526%	38,310	+28.668%
2021-05-27	0.1444	0.1640	0.1302	0.1392	-5.048%	59,116	+22.845%
2021-05-26	0.1392	0.1690	0.1274	0.1466	+5.014%	99,584	+16.644%
2021-05-25	0.1397	0.1999	0.1335	0.1396	-0.499%	111,950	+22.493%
2021-05-24	0.1417	0.1999	0.1282	0.1403	-0.988%	99,825	+21.882%
2021-05-23	0.1327	0.1693	0.1295	0.1417	+7.105%	30,655	+20.677%
2021-05-22	0.1132	0.1384	0.1107	0.1323	+16.667%	29,918	+29.252%
2021-05-21	0.1090	0.1186	0.0933	0.1134	+4.420%	21,289	+50.794%
2021-05-20	0.1141	0.1240	0.0950	0.1086	-7.259%	26,190	+57.459%
2021-05-19	0.1235	0.1419	0.1032	0.1171	-5.412%	459,669	+46.029%
2021-05-18	0.1244	0.1278	0.1160	0.1238	-1.979%	5,982	+38.126%
2021-05-17	0.1242	0.1391	0.1170	0.1263	+2.600%	17,234	+35.392%
2021-05-16	0.1169	0.1342	0.1155	0.1231	+2.669%	28,324	+38.911%
2021-05-15	0.1191	0.1247	0.1139	0.1199	+0.587%	4,976	+42.619%
2021-05-14	0.1111	0.1262	0.1032	0.1192	+7.291%	26,329	+43.456%
2021-05-13	0.1156	0.1199	0.1053	0.1111	-3.810%	7,805	+53.915%
2021-05-12	0.1286	0.1383	0.1107	0.1155	-11.085%	4,623	+48.052%
2021-05-11	0.1616	0.1690	0.1268	0.1299	-19.417%	52,014	+31.640%
2021-05-10	0.1917	0.2000	0.1568	0.1612	-14.664%	321,128	+6.079%
2021-05-09	0.1992	0.2240	0.1723	0.1889	-6.113%	136,750	-9.476%
2021-05-08	0.2103	0.2540	0.1951	0.2012	-5.273%	387,775	-15.010%
2021-05-07	0.2070	0.2381	0.1959	0.2124	+7.219%	45,461	-19.492%
2021-05-06	0.1987	0.2300	0.1830	0.1981	-0.402%	155,662	-13.680%
2021-05-05	0.2029	0.2292	0.1900	0.1989	-2.116%	9,875	-14.027%
2021-05-04	0.1942	0.2225	0.1843	0.2032	+3.621%	63,353	-15.846%
2021-05-03	0.1895	0.2120	0.1400	0.1961	+6.000%	3,273	-12.800%
2021-05-02	0.1864	0.2038	0.1667	0.1850	+0.653%	2,013	-7.568%
2021-05-01	0.2069	0.2265	0.1777	0.1838	-12.850%	2,230	-6.964%
2021-04-30	0.2289	0.2372	0.1886	0.2109	-7.864%	3,752	-18.919%
2021-04-29	0.2663	0.2855	0.2185	0.2289	-15.033%	413,208	-25.295%
2021-04-28	0.2619	0.2863	0.2524	0.2694	+5.771%	45,935	-36.526%
2021-04-27	0.2478	0.2630	0.2408	0.2547	-0.039%	1,412	-32.862%
2021-04-26	0.2559	0.2720	0.2403	0.2548	+1.071%	1,207	-32.889%
2021-04-25	0.2491	0.2704	0.2409	0.2521	+1.408%	1,626	-32.170%
2021-04-24	0.2378	0.2637	0.2260	0.2486	+4.542%	2,662	-31.215%
2021-04-23	0.2591	0.2754	0.2292	0.2378	-8.889%	4,019	-28.091%
2021-04-22	0.2287	0.2678	0.2238	0.2610	+14.123%	4,096	-34.483%
2021-04-21	0.2538	0.2732	0.2219	0.2287	-6.001%	1,462	-25.230%
2021-04-20	0.2802	0.2802	0.2313	0.2433	-12.545%	5,041	-29.716%
2021-04-19	0.3028	0.3185	0.2683	0.2782	-4.824%	2,881	-38.533%
2021-04-18	0.2899	0.3799	0.2839	0.2923	+0.967%	7,950	-41.498%
2021-04-17	0.2404	0.3079	0.2255	0.2895	+20.776%	4,676	-40.933%
2021-04-16	0.2075	0.2454	0.1969	0.2397	+16.813%	3,261	-28.661%
2021-04-15	0.2010	0.2106	0.1991	0.2052	+2.090%	1,589	-16.667%
2021-04-14	0.2050	0.2211	0.1963	0.2010	-2.616%	1,872	-14.925%
2021-04-13	0.2078	0.2207	0.1906	0.2064	-0.865%	1,370	-17.151%
2021-04-12	0.2205	0.2469	0.1964	0.2082	-5.749%	3,814	-17.867%
2021-04-11	0.2257	0.2308	0.2098	0.2209	0.000%	6,017	-22.589%
2021-04-10	0.2423	0.2428	0.2157	0.2209	-4.372%	6,223	-22.589%
2021-04-09	0.2189	0.2445	0.2130	0.2310	+5.048%	2,024	-25.974%
2021-04-08	0.2236	0.2349	0.2105	0.2199	-1.390%	2,259	-22.237%
2021-04-07	0.2284	0.2513	0.2107	0.2230	-3.128%	2,731	-23.318%
2021-04-06	0.2453	0.2593	0.2266	0.2302	-6.385%	1,521	-25.717%
2021-04-05	0.2590	0.2630	0.2341	0.2459	-2.382%	3,834	-30.460%
2021-04-04	0.2554	0.2695	0.2408	0.2519	-1.022%	1,893	-32.116%
2021-04-03	0.2514	0.2658	0.2388	0.2545	+0.992%	1,622	-32.809%
2021-04-02	0.2913	0.3138	0.2464	0.2520	-16.639%	1,611	-32.143%
2021-04-01	0.2730	0.3158	0.2500	0.3023	+10.773%	4,150	-43.434%
2021-03-31	0.2844	0.2971	0.2628	0.2729	-6.026%	5,677	-37.340%
2021-03-30	0.3385	0.3551	0.2500	0.2904	-11.625%	6,009	-41.116%
2021-03-29	0.3830	0.4097	0.3226	0.3286	-10.803%	2,695	-47.961%
2021-03-28	0.3560	0.4661	0.3359	0.3684	+3.483%	7,038	-53.583%
2021-03-27	0.2648	0.3703	0.2535	0.3560	+34.441%	6,730	-51.966%
2021-03-26	0.2647	0.2821	0.2527	0.2648	+0.303%	2,000	-35.423%
2021-03-25	0.2824	0.2834	0.2547	0.2640	-1.968%	8,638	-35.227%
2021-03-24	0.2719	0.2924	0.2500	0.2693	-2.286%	3,248	-36.502%
2021-03-23	0.2582	0.3003	0.2532	0.2756	+6.739%	3,402	-37.954%
2021-03-22	0.2534	0.2674	0.2471	0.2582	+2.055%	3,521	-33.772%
2021-03-21	0.2547	0.2748	0.2439	0.2530	-1.288%	2,224	-32.411%
2021-03-20	0.2543	0.2755	0.2438	0.2563	+0.510%	8,805	-33.281%
2021-03-19	0.2519	0.2594	0.2385	0.2550	+2.533%	2,010	-32.941%
2021-03-18	0.2376	0.2664	0.2323	0.2487	+3.324%	8,105	-31.242%
2021-03-17	0.2263	0.2478	0.2098	0.2407	+5.849%	5,092	-28.957%
2021-03-16	0.2035	0.2311	0.1949	0.2274	+10.981%	6,895	-24.802%
2021-03-15	0.2098	0.2221	0.1924	0.2049	-2.382%	3,783	-16.545%
2021-03-14	0.2004	0.2333	0.1951	0.2099	+4.220%	5,613	-18.533%
2021-03-13	0.1797	0.2145	0.1784	0.2014	+12.076%	5,980	-15.094%
2021-03-12	0.1717	0.1846	0.1629	0.1797	+6.710%	2,354	-4.841%
2021-03-11	0.1721	0.1778	0.1620	0.1684	+2.620%	1,998	+1.544%
2021-03-10	0.1627	0.1735	0.1505	0.1641	+0.490%	10,958	+4.205%
2021-03-09	0.1732	0.1813	0.1570	0.1633	-6.579%	5,966	+4.715%
2021-03-08	0.1732	0.1899	0.1672	0.1748	+0.807%	5,008	-2.174%
2021-03-07	0.1679	0.1774	0.1622	0.1734	+1.880%	2,245	-1.384%
2021-03-06	0.1667	0.1755	0.1573	0.1702	+1.855%	2,179	+0.470%
2021-03-05	0.1592	0.1747	0.1535	0.1671	+4.699%	2,968	+2.334%
2021-03-04	0.1762	0.1808	0.1492	0.1596	-11.037%	2,049	+7.143%
2021-03-03	0.1734	0.1840	0.1629	0.1794	+5.035%	2,192	-4.682%
2021-03-02	0.1771	0.1836	0.1628	0.1708	-2.789%	2,757	+0.117%
2021-03-01	0.1820	0.1942	0.1654	0.1757	-5.436%	6,177	-2.675%
2021-02-28	0.1622	0.1952	0.1579	0.1858	+14.762%	16,269	-7.966%
2021-02-27	0.1717	0.1838	0.1536	0.1619	-7.327%	7,421	+5.621%
2021-02-26	0.1440	0.1927	0.1440	0.1747	+20.151%	6,037	-2.118%
2021-02-25	0.1322	0.1561	0.1322	0.1454	+10.235%	3,682	+17.607%
2021-02-24	0.1299	0.1708	0.1238	0.1319	+0.841%	13,236	+29.644%
2021-02-23	0.1383	0.1613	0.1266	0.1308	-5.423%	6,010	+30.734%
2021-02-22	0.1388	0.1646	0.1266	0.1383	+4.456%	3,034	+23.644%
2021-02-21	0.1533	0.1614	0.1324	0.1324	-11.674%	3,218	+29.154%
2021-02-20	0.2243	0.2352	0.1150	0.1499	-33.170%	777	+14.076%
2021-02-19	0.2113	0.2405	0.1680	0.2243	+8.989%	5,943	-23.763%
2021-02-18	0.2430	0.2631	0.2058	0.2058	-17.548%	3,956	-16.910%
2021-02-17	0.2735	0.2887	0.2491	0.2496	-8.772%	2,251	-31.490%
2021-02-16	0.2821	0.2862	0.2660	0.2736	-2.944%	1,849	-37.500%
2021-02-15	0.2815	0.3168	0.2623	0.2819	+0.142%	5,392	-39.340%
2021-02-14	0.2999	0.3264	0.2684	0.2815	-6.385%	3,313	-39.254%
2021-02-13	0.2789	0.3598	0.2724	0.3007	+0.906%	3,358	-43.133%
2021-02-12	0.2597	0.3229	0.2568	0.2980	+14.659%	3,337	-42.617%
2021-02-11	0.2636	0.2833	0.2370	0.2599	+3.422%	1,172	-34.205%
2021-02-10	0.3242	0.3986	0.2512	0.2513	-22.342%	2,630	-31.954%
2021-02-09	0.2812	0.3243	0.2672	0.3236	+14.306%	2,583	-47.157%
2021-02-08	0.2781	0.2998	0.2729	0.2831	+2.055%	7,246	-39.597%
2021-02-07	0.3119	0.3225	0.2658	0.2774	-3.412%	1,952	-38.356%
2021-02-06	0.3232	0.3660	0.2843	0.2872	-10.890%	2,691	-40.460%
2021-02-05	0.3303	0.3573	0.3223	0.3223	+1.448%	2,116	-46.944%
2021-02-04	0.3069	0.3588	0.2802	0.3177	+3.654%	4,131	-46.176%
2021-02-03	0.3213	0.3411	0.2987	0.3065	-4.547%	4,585	-44.209%
2021-02-02	0.3185	0.3648	0.3114	0.3211	+1.743%	4,456	-46.746%
2021-02-01	0.3125	0.3316	0.3071	0.3156	+1.544%	3,355	-45.817%
2021-01-31	0.3632	0.3699	0.3036	0.3108	-12.574%	3,955	-44.981%
2021-01-30	0.3748	0.3898	0.3378	0.3555	-4.997%	3,203	-51.899%
2021-01-29	0.3719	0.4063	0.3303	0.3742	+0.537%	2,927	-54.303%
2021-01-28	0.3853	0.4124	0.3561	0.3722	-3.650%	4,306	-54.057%
2021-01-27	0.4011	0.4113	0.3706	0.3863	-3.690%	3,457	-55.734%
2021-01-26	0.3602	0.4305	0.3566	0.4011	+11.355%	4,058	-57.367%
2021-01-25	0.3691	0.3948	0.3515	0.3602	-2.252%	6,450	-52.526%
2021-01-24	0.3844	0.4086	0.3529	0.3685	-4.261%	2,596	-53.596%
2021-01-23	0.3996	0.4011	0.3546	0.3849	-1.358%	2,467	-55.573%
2021-01-22	0.4010	0.4350	0.3745	0.3902	-2.426%	2,858	-56.176%
2021-01-21	0.3921	0.4360	0.3774	0.3999	+1.704%	2,289	-57.239%
2021-01-20	0.4141	0.4399	0.3768	0.3932	-2.649%	3,734	-56.511%
2021-01-19	0.4470	0.4578	0.3714	0.4039	-10.503%	3,131	-57.663%
2021-01-18	0.4315	0.4758	0.3979	0.4513	+4.710%	4,510	-62.109%
2021-01-17	0.3763	0.4509	0.3727	0.4310	+14.719%	6,572	-60.325%
2021-01-16	0.3891	0.4114	0.3740	0.3757	-3.394%	3,904	-54.485%
2021-01-15	0.4078	0.4189	0.3800	0.3889	-4.984%	4,193	-56.030%
2021-01-14	0.4113	0.4458	0.3967	0.4093	-0.073%	3,707	-58.221%
2021-01-13	0.4037	0.4429	0.3942	0.4096	+1.941%	2,787	-58.252%
2021-01-12	0.4059	0.4418	0.3862	0.4018	-1.760%	3,800	-57.442%
2021-01-11	0.3775	0.4564	0.3562	0.4090	+7.124%	9,398	-58.191%
2021-01-10	0.4216	0.4846	0.3774	0.3818	-9.761%	2,993	-55.212%
2021-01-09	0.4180	0.4601	0.4118	0.4231	+0.261%	2,603	-59.584%
2021-01-08	0.4376	0.4474	0.4015	0.4220	-3.499%	3,160	-59.479%
2021-01-07	0.4286	0.4545	0.4000	0.4373	+2.077%	4,597	-60.896%
2021-01-06	0.3509	0.4798	0.3509	0.4284	+22.086%	9,361	-60.084%
2021-01-05	0.3439	0.3909	0.3350	0.3509	+3.388%	4,701	-51.268%
2021-01-04	0.3500	0.3569	0.3188	0.3394	-0.411%	3,728	-49.617%
2021-01-03	0.3197	0.3595	0.3138	0.3408	+7.204%	4,183	-49.824%
2021-01-02	0.3212	0.3446	0.2931	0.3179	-1.426%	3,735	-46.209%
2021-01-01	0.3578	0.3994	0.3193	0.3225	-9.866%	5,506	-46.977%
2020-12-31	0.3593	0.3868	0.3506	0.3578	-0.417%	4,075	-52.208%
2020-12-30	0.3697	0.4017	0.3579	0.3593	-2.708%	3,580	-52.407%
2020-12-29	0.4145	0.4389	0.3583	0.3693	-11.119%	3,004	-53.696%
2020-12-28	0.4586	0.4737	0.4013	0.4155	-5.782%	3,082	-58.845%
2020-12-27	0.4445	0.4924	0.4320	0.4410	-2.347%	3,072	-61.224%
2020-12-26	0.4665	0.4738	0.4330	0.4516	-1.333%	4,750	-62.135%
2020-12-25	0.4599	0.4955	0.4393	0.4577	-2.638%	3,161	-62.639%
2020-12-24	0.4694	0.4963	0.4335	0.4701	+0.192%	2,781	-63.625%
2020-12-23	0.5072	0.5194	0.4635	0.4692	-5.422%	2,247	-63.555%
2020-12-22	0.5148	0.5473	0.4899	0.4961	-3.670%	3,154	-65.531%
2020-12-21	0.5248	0.5448	0.4995	0.5150	-1.867%	2,218	-66.796%
2020-12-20	0.5050	0.5553	0.4547	0.5248	+3.921%	6,577	-67.416%
2020-12-19	0.5165	0.5371	0.4981	0.5050	-1.980%	2,340	-66.139%
2020-12-18	0.5146	0.5375	0.4997	0.5152	-0.155%	3,836	-66.809%
2020-12-17	0.5282	0.5376	0.5061	0.5160	-2.825%	5,269	-66.860%
2020-12-16	0.5346	0.5605	0.5157	0.5310	-0.840%	2,560	-67.797%
2020-12-15	0.5301	0.5519	0.5229	0.5355	+0.431%	2,099	-68.067%
2020-12-14	0.5294	0.5951	0.5051	0.5332	+0.566%	3,155	-67.929%
2020-12-13	0.5312	0.5599	0.5182	0.5302	+1.029%	3,239	-67.748%
2020-12-12	0.5325	0.5598	0.5052	0.5248	-0.850%	2,556	-67.416%
2020-12-11	0.5328	0.5648	0.5116	0.5293	+0.303%	3,153	-67.693%
2020-12-10	0.5388	0.5865	0.5035	0.5277	-1.549%	4,317	-67.595%
2020-12-09	0.5667	0.5966	0.5327	0.5360	-5.501%	4,588	-68.097%
2020-12-08	0.6093	0.6812	0.5599	0.5672	-7.016%	5,587	-69.852%
2020-12-07	0.5954	0.6396	0.5796	0.6100	+2.366%	7,123	-71.967%
2020-12-06	0.5971	0.6398	0.5845	0.5959	+0.966%	2,721	-71.304%
2020-12-05	0.6143	0.6243	0.5672	0.5902	-2.607%	4,608	-71.027%
2020-12-04	0.6059	0.6398	0.5929	0.6060	+0.248%	2,087	-71.782%
2020-12-03	0.6242	0.6397	0.5929	0.6045	-5.458%	2,189	-71.712%
2020-12-02	0.6024	0.6394	0.5929	0.6394	+4.802%	3,009	-73.256%
2020-12-01	0.6115	0.6550	0.5914	0.6101	-0.619%	3,301	-71.972%
2020-11-30	0.6278	0.6415	0.6033	0.6139	-2.214%	3,447	-72.145%
2020-11-29	0.6272	0.6470	0.6087	0.6278	+0.432%	2,728	-72.762%
2020-11-28	0.6176	0.6343	0.5978	0.6251	+3.050%	2,770	-72.644%
2020-11-27	0.6302	0.6707	0.5859	0.6066	-4.186%	3,678	-71.810%
2020-11-26	0.6681	0.6888	0.6128	0.6331	-4.911%	4,772	-72.990%
2020-11-25	0.5887	0.6887	0.5808	0.6658	+13.097%	2,240	-74.317%
2020-11-24	0.5700	0.6307	0.5456	0.5887	+0.667%	3,413	-70.953%
2020-11-23	0.5732	0.6234	0.5647	0.5848	+1.317%	2,715	-70.759%
2020-11-22	0.6230	0.6326	0.5566	0.5772	-3.768%	3,948	-70.374%
2020-11-21	0.5854	0.6463	0.5733	0.5998	+2.460%	2,827	-71.490%
2020-11-20	0.5674	0.6660	0.5354	0.5854	+3.684%	2,483	-70.789%
2020-11-19	0.6263	0.6771	0.5592	0.5646	-9.852%	3,377	-69.713%
2020-11-18	0.6938	0.7587	0.6099	0.6263	-10.477%	8,536	-72.697%
2020-11-17	0.6598	0.7820	0.6440	0.6996	+6.032%	4,668	-75.557%
2020-11-16	0.5881	0.6842	0.5702	0.6598	+12.402%	3,485	-74.083%
2020-11-15	0.5721	0.6161	0.5587	0.5870	+0.154%	4,306	-70.869%
2020-11-14	0.5838	0.5990	0.5659	0.5861	+1.560%	1,685	-70.824%
2020-11-13	0.5751	0.5929	0.5619	0.5771	+1.584%	2,076	-70.369%
2020-11-12	0.5763	0.6153	0.5612	0.5681	-1.560%	7,263	-69.900%
2020-11-11	0.5470	0.5889	0.5326	0.5771	+6.280%	2,066	-70.369%
2020-11-10	0.5461	0.5892	0.5367	0.5430	-0.549%	1,888	-68.508%
2020-11-09	0.5575	0.5736	0.5366	0.5460	-1.869%	2,089	-68.681%
2020-11-08	0.5561	0.6322	0.5511	0.5564	-0.961%	7,130	-69.267%
2020-11-07	0.5251	0.5684	0.5159	0.5618	+7.132%	4,097	-69.562%
2020-11-06	0.4915	0.5816	0.4901	0.5244	+6.650%	5,964	-67.391%
2020-11-05	0.4991	0.5238	0.4843	0.4917	-1.443%	4,591	-65.223%
2020-11-04	0.5797	0.6122	0.4790	0.4989	-13.700%	8,535	-65.725%
2020-11-03	0.5750	0.6164	0.5290	0.5781	+0.382%	10,596	-70.420%
2020-11-02	0.5858	0.6353	0.5663	0.5759	-1.471%	10,730	-70.307%
2020-11-01	0.5991	0.6099	0.5728	0.5845	-2.453%	6,994	-70.744%
2020-10-31	0.5924	0.6212	0.5799	0.5992	+1.148%	6,582	-71.462%
2020-10-30	0.5855	0.6318	0.5751	0.5924	+0.663%	4,938	-71.134%
2020-10-29	0.6121	0.6225	0.5769	0.5885	-3.477%	3,914	-70.943%
2020-10-28	0.6317	0.6707	0.5674	0.6097	-3.681%	6,749	-71.953%
2020-10-27	0.6404	0.6811	0.5988	0.6330	-0.954%	4,771	-72.986%
2020-10-26	0.6721	0.6990	0.6324	0.6391	-3.895%	1,602	-73.244%
2020-10-25	0.6638	0.6985	0.6437	0.6650	+1.511%	1,098	-74.286%
2020-10-24	0.6827	0.6990	0.6484	0.6551	-3.831%	1,467	-73.897%
2020-10-23	0.6829	0.6998	0.6609	0.6812	-0.902%	1,213	-74.897%
2020-10-22	0.6806	0.6996	0.6633	0.6874	+2.597%	967	-75.124%
2020-10-21	0.7001	0.7275	0.6642	0.6700	-3.569%	1,101	-74.478%
2020-10-20	0.7150	0.7322	0.6845	0.6948	-2.812%	1,267	-75.389%
2020-10-19	0.7335	0.7948	0.7056	0.7149	-7.838%	1,029	-76.081%
2020-10-18	0.7384	0.7827	0.7132	0.7757	+4.542%	1,007	-77.955%
2020-10-17	0.7251	0.7489	0.7043	0.7420	+2.091%	970	-76.954%
2020-10-16	0.7400	0.7489	0.7057	0.7268	-1.183%	1,399	-76.472%
2020-10-15	0.7344	0.7976	0.7012	0.7355	+1.127%	1,427	-76.751%
2020-10-14	0.7470	0.7866	0.7236	0.7273	-2.728%	1,342	-76.488%
2020-10-13	0.7576	0.8333	0.7305	0.7477	-1.618%	2,388	-77.130%
2020-10-12	0.7868	0.8190	0.7342	0.7600	-2.975%	1,628	-77.500%
2020-10-11	0.7616	0.8497	0.7568	0.7833	+2.957%	2,396	-78.169%
2020-10-10	0.7317	0.7892	0.7116	0.7608	+2.327%	3,496	-77.524%
2020-10-09	0.7300	0.7585	0.7151	0.7435	+1.280%	1,483	-77.001%
2020-10-08	0.7163	0.7596	0.7000	0.7341	+2.242%	1,643	-76.706%
2020-10-07	0.7486	0.7644	0.7068	0.7180	-4.241%	1,378	-76.184%
2020-10-06	0.7541	0.7700	0.7265	0.7498	-0.557%	2,036	-77.194%
2020-10-05	0.7533	0.7699	0.7400	0.7540	+0.133%	1,259	-77.321%
2020-10-04	0.7682	0.7890	0.7430	0.7530	-2.081%	1,269	-77.291%
2020-10-03	0.7621	0.7991	0.7450	0.7690	+0.483%	1,213	-77.763%
2020-10-02	0.8300	0.9071	0.7456	0.7653	-9.217%	1,306	-77.656%
2020-10-01	0.8629	0.9535	0.8160	0.8430	-2.295%	1,387	-79.715%
2020-09-30	0.8208	0.9194	0.8054	0.8628	+4.760%	1,551	-80.181%
2020-09-29	0.8057	0.8586	0.7634	0.8236	+1.717%	1,296	-79.237%
2020-09-28	0.7780	0.8250	0.7644	0.8097	+3.741%	1,219	-78.881%
2020-09-27	0.7787	0.8045	0.7645	0.7805	-0.370%	1,354	-78.091%
2020-09-26	0.7711	0.8035	0.7567	0.7834	+1.411%	1,187	-78.172%
2020-09-25	0.7491	0.8042	0.7390	0.7725	+1.685%	1,249	-77.864%
2020-09-24	0.7740	0.8014	0.7341	0.7597	-2.050%	1,372	-77.491%
2020-09-23	0.7815	0.8065	0.7460	0.7756	+0.832%	1,273	-77.953%
2020-09-22	0.7900	0.8257	0.7601	0.7692	-3.062%	1,244	-77.769%
2020-09-21	0.8052	0.8444	0.7179	0.7935	-1.575%	1,630	-78.450%
2020-09-20	0.7932	0.8332	0.7894	0.8062	+1.307%	1,096	-78.789%
2020-09-19	0.8159	0.8333	0.7878	0.7958	-2.523%	1,443	-78.512%
2020-09-18	0.8289	0.8897	0.8092	0.8164	-1.508%	1,151	-79.054%
2020-09-17	0.8294	0.8975	0.8002	0.8289	-0.432%	1,229	-79.370%
2020-09-16	0.8598	0.9419	0.8105	0.8325	-2.915%	2,622	-79.459%
2020-09-15	0.8857	0.9269	0.8548	0.8575	-3.315%	1,165	-80.058%
2020-09-14	0.9128	0.9256	0.8500	0.8869	-1.989%	1,944	-80.719%
2020-09-13	0.9538	1.0030	0.8709	0.9049	-5.127%	4,938	-81.103%
2020-09-12	0.9402	0.9623	0.9170	0.9538	+1.587%	1,474	-82.072%
2020-09-11	0.8805	0.9624	0.8710	0.9389	+6.138%	3,023	-81.787%
2020-09-10	0.8802	0.9031	0.8568	0.8846	+0.272%	3,459	-80.669%
2020-09-09	0.9136	0.9224	0.8621	0.8822	-3.437%	2,212	-80.617%
2020-09-08	0.8766	0.9332	0.8751	0.9136	+4.078%	1,816	-81.283%
2020-09-07	0.8703	0.9062	0.8395	0.8778	+0.978%	3,353	-80.519%
2020-09-06	0.9630	0.9801	0.8422	0.8693	-9.344%	5,752	-80.329%
2020-09-05	1.0206	1.0280	0.9445	0.9589	-5.916%	3,577	-82.167%
2020-09-04	1.0237	1.0284	0.9569	1.0192	-0.420%	3,259	-83.222%
2020-09-03	1.0091	1.1000	0.9750	1.0235	+1.256%	6,261	-83.293%
2020-09-02	1.1066	1.1157	0.9581	1.0108	-8.442%	4,833	-83.083%
2020-09-01	1.1539	1.1754	1.0846	1.1040	-4.358%	796	-84.511%
2020-08-31	1.1565	1.2346	1.1240	1.1543	-0.259%	3,615	-85.186%
2020-08-30	1.2843	1.3327	1.1528	1.1573	-9.734%	12,653	-85.224%
2020-08-29	1.1560	1.3200	1.1157	1.2821	+10.851%	6,846	-86.663%
2020-08-28	1.0266	1.1672	1.0209	1.1566	+13.026%	13,693	-85.215%
2020-08-27	0.9828	1.0803	0.9595	1.0233	+4.131%	4,618	-83.289%
2020-08-26	1.0111	1.0921	0.9397	0.9827	-2.953%	1,762	-82.599%
2020-08-25	1.0699	1.1744	1.0059	1.0126	-5.347%	6,554	-83.113%
2020-08-24	0.9785	1.0803	0.9542	1.0698	+10.517%	9,767	-84.016%
2020-08-23	0.9891	1.0119	0.9514	0.9680	-1.466%	1,934	-82.335%

.dark-mode .yXCMVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXCMVx{ color: #333333; background-color: white; border: 2px solid #333333; }BHDHTBitcoinHD / Huobi Tokencrypto

BHDHT
BitcoinHD / Huobi Token
crypto