Dark

BFTUSDT
BnkToTheFuture / Tether USD
crypto

Inactive

Aug 9, 2023 3:49:00 PM EDT

0.0361USDT-3.733%(-0.0014)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.0321	0.0361	0.0321	0.0361	-3.733%	1	0.000%
2023-08-08	0.0375	0.0375	0.0375	0.0375	+7.450%	2	-3.733%
2023-08-07	0.0349	0.0349	0.0349	0.0349	+12.945%	5	+3.438%
2023-08-03	0.0291	0.0309	0.0291	0.0309	+6.552%	4	+16.828%
2023-08-02	0.0270	0.0309	0.0270	0.0290	+6.227%	55	+24.483%
2023-08-01	0.0795	0.0997	0.0261	0.0273	-2.500%	801	+32.234%
2023-07-29	0.0290	0.0290	0.0280	0.0280	+8.527%	15	+28.929%
2023-07-28	0.0280	0.0300	0.0258	0.0258	-4.797%	162	+39.922%
2023-07-27	0.0271	0.0271	0.0271	0.0271	-21.676%	0.73490051	+33.210%
2023-07-26	0.0255	0.0346	0.0255	0.0346	+36.759%	4	+4.335%
2023-07-24	0.0252	0.0253	0.0252	0.0253	+0.797%	0.79008168	+42.688%
2023-07-22	0.0349	0.0349	0.0251	0.0251	+17.840%	31	+43.825%
2023-07-21	0.0213	0.0213	0.0213	0.0213	-21.402%	0.82794591	+69.484%
2023-07-19	0.0268	0.0299	0.0161	0.0271	+0.370%	44	+33.210%
2023-07-18	0.0280	0.0280	0.0270	0.0270	-28.191%	9	+33.704%
2023-07-17	0.0377	0.0377	0.0376	0.0376	+28.767%	3	-3.989%
2023-07-16	0.0292	0.0292	0.0292	0.0292	+30.357%	1	+23.630%
2023-07-14	0.0267	0.0296	0.0223	0.0224	-23.024%	38	+61.161%
2023-07-13	0.0291	0.0292	0.0291	0.0291	-16.619%	24	+24.055%
2023-07-11	0.0349	0.0349	0.0349	0.0349	0.000%	1	+3.438%
2023-07-05	0.0319	0.0349	0.0319	0.0349	+9.404%	4	+3.438%
2023-07-04	0.0261	0.0319	0.0110	0.0319	-3.333%	103	+13.166%
2023-07-03	0.0331	0.0332	0.0330	0.0330	-0.302%	12	+9.394%
2023-07-02	0.0376	0.0422	0.0331	0.0331	-26.608%	45	+9.063%
2023-06-30	0.0451	0.0451	0.0451	0.0451	+45.484%	1	-19.956%
2023-06-28	0.0476	0.0476	0.0310	0.0310	+2.649%	0.71911224	+16.452%
2023-06-26	0.0362	0.0363	0.0302	0.0302	-16.804%	9	+19.536%
2023-06-25	0.0362	0.0363	0.0362	0.0363	0.000%	10	-0.551%
2023-06-24	0.0380	0.0381	0.0362	0.0363	-4.974%	17	-0.551%
2023-06-23	0.0410	0.0410	0.0371	0.0382	-7.282%	26	-5.497%
2023-06-22	0.0493	0.0494	0.0411	0.0412	-16.260%	45	-12.379%
2023-06-21	0.0492	0.0492	0.0492	0.0492	+39.377%	2	-26.626%
2023-06-20	0.0353	0.0353	0.0353	0.0353	-28.398%	3	+2.266%
2023-06-19	0.0390	0.0493	0.0390	0.0493	+20.244%	13	-26.775%
2023-06-18	0.0410	0.0410	0.0410	0.0410	0.000%	1	-11.951%
2023-06-17	0.0453	0.0453	0.0410	0.0410	-9.492%	3	-11.951%
2023-06-13	0.0453	0.0453	0.0453	0.0453	+10.488%	7	-20.309%
2023-06-12	0.0400	0.0410	0.0400	0.0410	+2.500%	16	-11.951%
2023-06-11	0.0257	0.0687	0.0257	0.0400	+56.250%	119	-9.750%
2023-06-10	0.1999	0.2400	0.0255	0.0256	-57.262%	680	+41.016%
2023-06-07	0.0599	0.0599	0.0599	0.0599	0.000%	4	-39.733%
2023-06-06	0.0500	0.0599	0.0500	0.0599	+19.800%	4	-39.733%
2023-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	14	-27.800%
2023-05-30	0.0500	0.0500	0.0500	0.0500	-9.256%	4	-27.800%
2023-05-25	0.0696	0.0699	0.0551	0.0551	+21.099%	22	-34.483%
2023-05-20	0.0455	0.0455	0.0455	0.0455	+1.111%	0.0143598	-20.659%
2023-05-11	0.0523	0.0523	0.0450	0.0450	-18.033%	3	-19.778%
2023-05-05	0.0492	0.0591	0.0492	0.0549	+11.813%	16	-34.244%
2023-05-04	0.0492	0.0492	0.0491	0.0491	-0.203%	3	-26.477%
2023-05-03	0.0500	0.0573	0.0024	0.0492	-30.114%	123	-26.626%
2023-05-01	0.0796	0.0796	0.0700	0.0704	+13.548%	6	-48.722%
2023-04-30	0.0620	0.0620	0.0620	0.0620	-11.302%	0.4839968	-41.774%
2023-04-29	0.0620	0.0700	0.0620	0.0699	+19.080%	12	-48.355%
2023-04-28	0.0573	0.0700	0.0512	0.0587	-9.414%	30	-38.501%
2023-04-27	0.0648	0.0648	0.0648	0.0648	+16.129%	4	-44.290%
2023-04-26	0.0518	0.0647	0.0518	0.0558	+7.308%	8	-35.305%
2023-04-22	0.0520	0.0520	0.0520	0.0520	-0.383%	0.052	-30.577%
2023-04-21	0.0522	0.0522	0.0522	0.0522	+0.578%	0.0522	-30.843%
2023-04-20	0.0585	0.0585	0.0518	0.0519	+1.367%	6	-30.443%
2023-04-19	0.0536	0.0646	0.0512	0.0512	-13.073%	9	-29.492%
2023-04-17	0.0589	0.0589	0.0589	0.0589	-1.833%	3	-38.710%
2023-04-16	0.0589	0.0600	0.0589	0.0600	-0.990%	7	-39.833%
2023-04-14	0.0790	0.0790	0.0606	0.0606	0.000%	2	-40.429%
2023-04-13	0.0623	0.0623	0.0606	0.0606	+0.832%	5	-40.429%
2023-04-10	0.0600	0.0601	0.0600	0.0601	-24.781%	3	-39.933%
2023-04-09	0.0799	0.0799	0.0799	0.0799	+19.611%	8	-54.819%
2023-04-08	0.0799	0.0799	0.0668	0.0668	+13.413%	32	-45.958%
2023-04-07	0.0589	0.0589	0.0589	0.0589	0.000%	0.59747571	-38.710%
2023-04-01	0.0589	0.0589	0.0589	0.0589	-0.338%	0.84595714	-38.710%
2023-03-30	0.0591	0.0591	0.0591	0.0591	-15.330%	1	-38.917%
2023-03-26	0.0698	0.0698	0.0698	0.0698	+15.947%	3	-48.281%
2023-03-23	0.0603	0.0603	0.0602	0.0602	0.000%	3	-40.033%
2023-03-21	0.0602	0.0603	0.0602	0.0602	-31.279%	120	-40.033%
2023-03-16	0.0876	0.0876	0.0876	0.0876	+43.137%	4	-58.790%
2023-03-15	0.0617	0.0617	0.0612	0.0612	-13.314%	30	-41.013%
2023-03-14	0.0700	0.0706	0.0700	0.0706	-6.242%	6	-48.867%
2023-03-13	0.0700	0.0753	0.0700	0.0753	-24.775%	43	-52.058%
2023-03-12	0.0653	0.3900	0.0590	0.1001	+53.292%	224	-63.936%
2023-03-11	0.0653	0.0653	0.0653	0.0653	-0.153%	1	-44.717%
2023-03-10	0.0654	0.0654	0.0653	0.0654	0.000%	15	-44.801%
2023-03-09	0.0799	0.0800	0.0654	0.0654	-27.090%	20	-44.801%
2023-03-08	0.0981	0.0981	0.0653	0.0897	-24.558%	135	-59.755%
2023-03-07	0.0756	0.1198	0.0756	0.1189	-86.012%	237	-69.638%
2023-03-06	0.0810	0.9100	0.0750	0.8500	+844.444%	429	-95.753%
2023-03-04	0.0802	0.0900	0.0802	0.0900	-0.111%	9	-59.889%
2023-03-03	0.0901	0.0901	0.0900	0.0901	-9.900%	3	-59.933%
2023-03-02	0.0900	0.3799	0.0900	0.1000	-23.018%	89	-63.900%
2023-03-01	0.0830	0.1299	0.0829	0.1299	-0.154%	71	-72.209%
2023-02-28	0.0799	0.1301	0.0799	0.1301	+62.422%	39	-72.252%
2023-02-26	0.1201	0.6000	0.0650	0.0801	-5.765%	107	-54.931%
2023-02-25	0.0720	2.5000	0.0720	0.0850	+19.718%	334	-57.529%
2023-02-24	0.0710	0.0710	0.0710	0.0710	0.000%	0.512194	-49.155%
2023-02-23	0.0710	0.0710	0.0710	0.0710	0.000%	1	-49.155%
2023-02-22	0.0710	0.0710	0.0700	0.0710	+18.333%	7	-49.155%
2023-02-21	0.0775	0.0775	0.0600	0.0600	-22.581%	11	-39.833%
2023-02-20	0.0775	0.0776	0.0775	0.0775	-11.530%	26	-53.419%
2023-02-18	0.0876	0.0876	0.0876	0.0876	+23.380%	1	-58.790%
2023-02-15	0.0794	0.0794	0.0598	0.0710	-8.505%	7	-49.155%
2023-02-14	0.0877	0.0877	0.0689	0.0776	+10.857%	17	-53.479%
2023-02-09	0.0700	0.0700	0.0700	0.0700	0.000%	158	-48.429%
2023-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	14	-48.429%
2023-02-05	0.0700	0.0700	0.0700	0.0700	0.000%	2	-48.429%
2023-02-04	0.0701	0.0701	0.0700	0.0700	-21.348%	6	-48.429%
2023-02-02	0.0890	0.0890	0.0890	0.0890	+27.143%	4	-59.438%
2023-01-30	0.0700	0.0700	0.0700	0.0700	-24.650%	3	-48.429%
2023-01-27	0.0929	0.0929	0.0929	0.0929	+46.299%	3	-61.141%
2023-01-25	0.0750	0.0870	0.0635	0.0635	-15.333%	39	-43.150%
2023-01-24	0.0750	0.0750	0.0750	0.0750	+5.189%	8	-51.867%
2023-01-23	0.0714	0.0714	0.0713	0.0713	-0.558%	13	-49.369%
2023-01-22	0.0717	0.0717	0.0717	0.0717	0.000%	5	-49.651%
2023-01-21	0.0725	0.0725	0.0714	0.0717	-1.240%	15	-49.651%
2023-01-20	0.0720	0.1200	0.0570	0.0726	+3.714%	254	-50.275%
2023-01-19	0.0716	0.1021	0.0634	0.0700	0.000%	50	-48.429%

.dark-mode .nBJxQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBJxQH{ color: #333333; background-color: white; border: 2px solid #333333; }BFTUSDTBnkToTheFuture / Tether USDcrypto

BFTUSDT
BnkToTheFuture / Tether USD
crypto