Dark

BFTETH
BnkToTheFuture / Ethereum
crypto

Inactive

Sep 25, 2021 10:39:00 PM EDT

0.00000641ETH+8.644%(+0.00000051)17,0060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-26	0.00000639	0.00000641	0.00000639	0.00000640	+8.475%	17,006	0.000%
2021-09-25	0.00000585	0.00000597	0.00000585	0.00000590	-0.673%	33,557	+8.475%
2021-09-24	0.00000600	0.00000630	0.00000573	0.00000594	+2.062%	101,145	+7.744%
2021-09-23	0.00000633	0.00000636	0.00000572	0.00000582	-4.119%	65,015	+9.966%
2021-09-22	0.00000606	0.00000639	0.00000593	0.00000607	+0.165%	246,735	+5.437%
2021-09-21	0.00000569	0.00000606	0.00000522	0.00000606	+4.844%	105,895	+5.611%
2021-09-20	0.00000590	0.00000595	0.00000578	0.00000578	-3.020%	25,851	+10.727%
2021-09-19	0.00000640	0.00000640	0.00000596	0.00000596	+0.676%	67,248	+7.383%
2021-09-18	0.00000635	0.00000656	0.00000592	0.00000592	-2.149%	9,973	+8.108%
2021-09-17	0.00000605	0.00000605	0.00000605	0.00000605	-1.305%	1,699	+5.785%
2021-09-15	0.00000581	0.00000613	0.00000580	0.00000613	+5.146%	115,563	+4.405%
2021-09-14	0.00000571	0.00000583	0.00000560	0.00000583	+0.865%	50,896	+9.777%
2021-09-13	0.00000580	0.00000623	0.00000554	0.00000578	-3.827%	83,095	+10.727%
2021-09-12	0.00000590	0.00000602	0.00000558	0.00000601	-1.151%	391,661	+6.489%
2021-09-11	0.00000601	0.00000637	0.00000591	0.00000608	+1.165%	38,691	+5.263%
2021-09-10	0.00000591	0.00000625	0.00000579	0.00000601	-2.751%	257,715	+6.489%
2021-09-09	0.00000627	0.00000644	0.00000608	0.00000618	-2.830%	437,170	+3.560%
2021-09-08	0.00000637	0.00000668	0.00000627	0.00000636	-0.157%	290,397	+0.629%
2021-09-07	0.00000630	0.00000697	0.00000630	0.00000637	+1.272%	113,345	+0.471%
2021-09-06	0.00000644	0.00000650	0.00000629	0.00000629	-2.481%	176,879	+1.749%
2021-09-05	0.00000622	0.00000667	0.00000609	0.00000645	+7.500%	194,197	-0.775%
2021-09-04	0.00000620	0.00000621	0.00000599	0.00000600	-7.264%	83,633	+6.667%
2021-09-03	0.00000628	0.00000663	0.00000601	0.00000647	-3.288%	137,600	-1.082%
2021-09-02	0.00000700	0.00000740	0.00000669	0.00000669	-5.375%	105,579	-4.335%
2021-09-01	0.00000746	0.00000746	0.00000675	0.00000707	-4.459%	407,836	-9.477%
2021-08-31	0.00000776	0.00000924	0.00000701	0.00000740	-9.756%	656,802	-13.514%
2021-08-30	0.00000763	0.00000820	0.00000744	0.00000820	+14.365%	210,852	-21.951%
2021-08-29	0.00000711	0.00000737	0.00000711	0.00000717	+0.844%	29,920	-10.739%
2021-08-28	0.00000729	0.00000747	0.00000640	0.00000711	+0.282%	294,087	-9.986%
2021-08-27	0.00000729	0.00000738	0.00000709	0.00000709	-4.447%	104,993	-9.732%
2021-08-26	0.00000767	0.00000800	0.00000727	0.00000742	-4.010%	103,927	-13.747%
2021-08-25	0.00000724	0.00000786	0.00000724	0.00000773	+4.178%	223,617	-17.206%
2021-08-24	0.00000768	0.00000771	0.00000742	0.00000742	-4.627%	37,150	-13.747%
2021-08-23	0.00000796	0.00000829	0.00000740	0.00000778	-5.583%	269,406	-17.738%
2021-08-22	0.00000856	0.00000863	0.00000821	0.00000824	-3.963%	75,943	-22.330%
2021-08-21	0.00000822	0.00000926	0.00000788	0.00000858	+4.890%	589,285	-25.408%
2021-08-20	0.00000903	0.00000921	0.00000797	0.00000818	-8.705%	1,031,512	-21.760%
2021-08-19	0.00000853	0.00000922	0.00000826	0.00000896	+4.918%	435,963	-28.571%
2021-08-18	0.00000883	0.00000918	0.00000839	0.00000854	-4.367%	889,552	-25.059%
2021-08-17	0.00000876	0.00000914	0.00000846	0.00000893	+3.837%	582,487	-28.331%
2021-08-16	0.00000854	0.00000910	0.00000802	0.00000860	-0.348%	833,541	-25.581%
2021-08-15	0.00000766	0.00000884	0.00000745	0.00000863	+15.839%	685,680	-25.840%
2021-08-14	0.00000724	0.00000778	0.00000720	0.00000745	+0.404%	465,410	-14.094%
2021-08-13	0.00000753	0.00000783	0.00000695	0.00000742	-0.935%	1,090,549	-13.747%
2021-08-12	0.00000679	0.00000756	0.00000679	0.00000749	+11.458%	557,402	-14.553%
2021-08-11	0.00000722	0.00000727	0.00000660	0.00000672	-7.945%	869,603	-4.762%
2021-08-10	0.00000756	0.00000795	0.00000706	0.00000730	-2.013%	528,737	-12.329%
2021-08-09	0.00000732	0.00000767	0.00000701	0.00000745	+4.782%	661,679	-14.094%
2021-08-08	0.00000663	0.00000761	0.00000647	0.00000711	+6.757%	922,631	-9.986%
2021-08-07	0.00000728	0.00000741	0.00000645	0.00000666	-9.016%	725,753	-3.904%
2021-08-06	0.00000671	0.00000748	0.00000670	0.00000732	+8.605%	707,425	-12.568%
2021-08-05	0.00000695	0.00000749	0.00000653	0.00000674	-0.882%	537,087	-5.045%
2021-08-04	0.00000698	0.00000820	0.00000680	0.00000680	-2.439%	907,931	-5.882%
2021-08-03	0.00000728	0.00000728	0.00000658	0.00000697	-0.571%	529,835	-8.178%
2021-08-02	0.00000727	0.00000752	0.00000676	0.00000701	-3.310%	523,323	-8.702%
2021-08-01	0.00000718	0.00000849	0.00000710	0.00000725	-1.495%	568,823	-11.724%
2021-07-31	0.00000711	0.00000788	0.00000708	0.00000736	+3.955%	234,139	-13.043%
2021-07-30	0.00000711	0.00000850	0.00000701	0.00000708	-0.282%	647,619	-9.605%
2021-07-29	0.00000752	0.00000752	0.00000692	0.00000710	-2.338%	722,046	-9.859%
2021-07-28	0.00000813	0.00000827	0.00000705	0.00000727	-10.578%	687,543	-11.967%
2021-07-27	0.00000819	0.00000862	0.00000800	0.00000813	-0.368%	410,816	-21.279%
2021-07-26	0.00000874	0.00000887	0.00000790	0.00000816	-5.991%	568,007	-21.569%
2021-07-25	0.00000872	0.00000928	0.00000827	0.00000868	-1.476%	459,770	-26.267%
2021-07-24	0.00000850	0.00000922	0.00000815	0.00000881	+5.131%	724,444	-27.355%
2021-07-23	0.00000836	0.00000936	0.00000824	0.00000838	+0.480%	555,322	-23.628%
2021-07-22	0.00000863	0.00000881	0.00000790	0.00000834	-4.903%	532,161	-23.261%
2021-07-21	0.00000849	0.00000944	0.00000821	0.00000877	+3.420%	1,011,454	-27.024%
2021-07-20	0.00000871	0.00000926	0.00000824	0.00000848	-2.752%	627,136	-24.528%
2021-07-19	0.00000897	0.00000923	0.00000820	0.00000872	-1.580%	523,238	-26.606%
2021-07-18	0.00000896	0.00000916	0.00000845	0.00000886	+0.113%	794,793	-27.765%
2021-07-17	0.00000874	0.00000932	0.00000839	0.00000885	-0.225%	444,159	-27.684%
2021-07-16	0.00000901	0.00000915	0.00000828	0.00000887	-1.663%	888,799	-27.847%
2021-07-15	0.00000905	0.00000937	0.00000885	0.00000902	-1.743%	536,528	-29.047%
2021-07-14	0.00000927	0.00000969	0.00000905	0.00000918	-1.184%	395,726	-30.283%
2021-07-13	0.00000924	0.00001012	0.00000892	0.00000929	-1.065%	908,444	-31.109%
2021-07-12	0.00000864	0.00000990	0.00000843	0.00000939	+8.055%	937,116	-31.842%
2021-07-11	0.00000877	0.00000918	0.00000843	0.00000869	-0.458%	583,519	-26.352%
2021-07-10	0.00000875	0.00000903	0.00000838	0.00000873	-1.689%	434,174	-26.690%
2021-07-09	0.00000892	0.00000906	0.00000810	0.00000888	+2.778%	479,463	-27.928%
2021-07-08	0.00000884	0.00000922	0.00000828	0.00000864	-1.930%	711,783	-25.926%
2021-07-07	0.00000854	0.00000900	0.00000831	0.00000881	+3.162%	433,320	-27.355%
2021-07-06	0.00000870	0.00000950	0.00000833	0.00000854	-1.952%	879,831	-25.059%
2021-07-05	0.00000920	0.00000952	0.00000833	0.00000871	-6.445%	573,423	-26.521%
2021-07-04	0.00000870	0.00001005	0.00000870	0.00000931	+6.522%	670,407	-31.257%
2021-07-03	0.00000757	0.00001000	0.00000752	0.00000874	+14.398%	1,275,432	-26.773%
2021-07-02	0.00000767	0.00000803	0.00000725	0.00000764	-1.673%	518,593	-16.230%
2021-07-01	0.00000762	0.00000793	0.00000704	0.00000777	+0.778%	687,856	-17.632%
2021-06-30	0.00000823	0.00000862	0.00000759	0.00000771	-3.865%	857,887	-16.991%
2021-06-29	0.00000856	0.00000925	0.00000781	0.00000802	-1.595%	656,420	-20.200%
2021-06-28	0.00001101	0.00001154	0.00000815	0.00000815	-27.491%	1,009,151	-21.472%
2021-06-27	0.00001304	0.00001304	0.00001124	0.00001124	-15.042%	876,336	-43.060%
2021-06-26	0.00001225	0.00001627	0.00001201	0.00001323	+7.648%	2,177,120	-51.625%
2021-06-25	0.00001151	0.00001248	0.00001142	0.00001229	+6.777%	579,724	-47.925%
2021-06-24	0.00001182	0.00001300	0.00001151	0.00001151	-2.705%	444,366	-44.396%
2021-06-23	0.00001111	0.00001201	0.00001100	0.00001183	+3.863%	484,522	-45.900%
2021-06-22	0.00001269	0.00001297	0.00001113	0.00001139	-12.046%	1,891,257	-43.810%
2021-06-21	0.00001241	0.00001905	0.00001207	0.00001295	+4.351%	2,209,263	-50.579%
2021-06-20	0.00001308	0.00001333	0.00001227	0.00001241	-5.267%	1,100,485	-48.429%
2021-06-19	0.00001387	0.00001400	0.00001213	0.00001310	-4.449%	1,965,957	-51.145%
2021-06-18	0.00001590	0.00001642	0.00001300	0.00001371	-14.098%	2,282,949	-53.319%
2021-06-17	0.00001717	0.00001845	0.00001539	0.00001596	-6.173%	1,237,576	-59.900%
2021-06-16	0.00001863	0.00001945	0.00001656	0.00001701	-9.183%	1,155,594	-62.375%
2021-06-15	0.00001886	0.00002117	0.00001795	0.00001873	-2.091%	769,171	-65.830%
2021-06-14	0.00002271	0.00002371	0.00001700	0.00001913	-15.391%	2,471,289	-66.545%
2021-06-13	0.00002369	0.00002493	0.00002209	0.00002261	-4.840%	734,021	-71.694%
2021-06-12	0.00002560	0.00002649	0.00002309	0.00002376	-7.079%	681,156	-73.064%
2021-06-11	0.00002823	0.00003224	0.00002020	0.00002557	-10.469%	1,565,743	-74.971%
2021-06-10	0.00002640	0.00002861	0.00002534	0.00002856	+7.006%	829,367	-77.591%
2021-06-09	0.00002577	0.00002775	0.00002476	0.00002669	-2.556%	4,084,087	-76.021%
2021-06-08	0.00002431	0.00004407	0.00002331	0.00002739	+12.254%	1,368,001	-76.634%
2021-06-07	0.00002540	0.00002613	0.00002407	0.00002440	-3.519%	605,485	-73.770%
2021-06-06	0.00002753	0.00002902	0.00002472	0.00002529	-8.469%	682,601	-74.694%
2021-06-05	0.00002785	0.00003000	0.00002695	0.00002763	-1.003%	489,561	-76.837%
2021-06-04	0.00002773	0.00003060	0.00002707	0.00002791	+0.108%	660,370	-77.069%
2021-06-03	0.00002636	0.00003269	0.00002632	0.00002788	+6.820%	416,383	-77.044%
2021-06-02	0.00002682	0.00003009	0.00002465	0.00002610	-1.917%	443,564	-75.479%
2021-06-01	0.00002553	0.00003048	0.00002515	0.00002661	+4.353%	1,280,001	-75.949%
2021-05-31	0.00002930	0.00003008	0.00002550	0.00002550	-12.969%	1,519,174	-74.902%
2021-05-30	0.00002949	0.00003108	0.00002733	0.00002930	-0.136%	1,177,555	-78.157%
2021-05-29	0.00002892	0.00003043	0.00002819	0.00002934	+1.522%	1,125,618	-78.187%
2021-05-28	0.00003020	0.00003215	0.00002755	0.00002890	-4.178%	1,199,515	-77.855%
2021-05-27	0.00003266	0.00003307	0.00002834	0.00003016	-5.838%	1,276,066	-78.780%
2021-05-26	0.00003025	0.00003536	0.00002833	0.00003203	+7.160%	1,319,409	-80.019%
2021-05-25	0.00002801	0.00003593	0.00002415	0.00002989	+7.018%	1,643,817	-78.588%
2021-05-24	0.00002746	0.00002989	0.00002368	0.00002793	+2.684%	1,500,085	-77.086%
2021-05-23	0.00002947	0.00003053	0.00002656	0.00002720	-7.199%	1,785,825	-76.471%
2021-05-22	0.00002976	0.00003123	0.00002638	0.00002931	-0.745%	1,497,064	-78.164%
2021-05-21	0.00003037	0.00003169	0.00002797	0.00002953	-3.117%	1,428,755	-78.327%
2021-05-20	0.00003035	0.00003664	0.00002703	0.00003048	+1.028%	2,611,669	-79.003%
2021-05-19	0.00003124	0.00004520	0.00002937	0.00003017	-2.709%	2,227,129	-78.787%
2021-05-18	0.00003246	0.00003472	0.00002998	0.00003101	-6.342%	1,285,834	-79.361%
2021-05-17	0.00003860	0.00003970	0.00003000	0.00003311	-13.843%	1,206,649	-80.670%
2021-05-16	0.00004401	0.00005500	0.00003740	0.00003843	-10.835%	1,529,276	-83.346%
2021-05-15	0.00004699	0.00005628	0.00003950	0.00004310	-9.606%	2,039,921	-85.151%
2021-05-14	0.00004793	0.00007238	0.00003699	0.00004768	-4.372%	5,536,028	-86.577%
2021-05-13	0.00002815	0.00012189	0.00002386	0.00004986	+78.071%	16,567,112	-87.164%
2021-05-12	0.00001988	0.00002800	0.00001840	0.00002800	+40.140%	6,842,257	-77.143%
2021-05-11	0.00002763	0.00002791	0.00001944	0.00001998	-29.023%	5,215,558	-67.968%
2021-05-10	0.00001799	0.00003332	0.00001760	0.00002815	+57.087%	3,453,930	-77.265%
2021-05-09	0.00002005	0.00002024	0.00001701	0.00001792	-10.979%	1,773,113	-64.286%
2021-05-08	0.00002238	0.00002293	0.00002000	0.00002013	-9.893%	3,354,332	-68.207%
2021-05-07	0.00002456	0.00002481	0.00002151	0.00002234	-9.113%	1,594,764	-71.352%
2021-05-06	0.00002564	0.00002728	0.00002263	0.00002458	-3.683%	1,949,750	-73.963%
2021-05-05	0.00002624	0.00002737	0.00002291	0.00002552	-3.443%	1,894,289	-74.922%
2021-05-04	0.00003027	0.00003028	0.00002438	0.00002643	-12.916%	2,601,153	-75.785%
2021-05-03	0.00002724	0.00004199	0.00002609	0.00003035	+9.646%	4,581,602	-78.913%
2021-05-02	0.00002873	0.00002910	0.00002600	0.00002768	-4.354%	1,571,228	-76.879%
2021-05-01	0.00003220	0.00003346	0.00002700	0.00002894	-11.200%	3,144,499	-77.885%
2021-04-30	0.00002655	0.00004400	0.00002464	0.00003259	+22.935%	5,760,692	-80.362%
2021-04-29	0.00002324	0.00003076	0.00002133	0.00002651	+14.071%	3,598,925	-75.858%
2021-04-28	0.00002554	0.00002710	0.00002119	0.00002324	-8.827%	2,388,891	-72.461%
2021-04-27	0.00002527	0.00003076	0.00002351	0.00002549	+1.231%	4,465,630	-74.892%
2021-04-26	0.00002232	0.00002811	0.00002081	0.00002518	+12.662%	3,556,818	-74.583%
2021-04-25	0.00002153	0.00002288	0.00002026	0.00002235	+2.664%	1,687,519	-71.365%
2021-04-24	0.00002011	0.00002235	0.00001985	0.00002177	+8.416%	1,690,053	-70.602%
2021-04-23	0.00002576	0.00002892	0.00001914	0.00002008	-21.532%	2,027,989	-68.127%
2021-04-22	0.00002740	0.00002923	0.00002534	0.00002559	-5.988%	1,667,620	-74.990%
2021-04-21	0.00002726	0.00003075	0.00002640	0.00002722	+0.964%	1,373,431	-76.488%
2021-04-20	0.00002874	0.00003054	0.00002641	0.00002696	-5.304%	1,409,068	-76.261%
2021-04-19	0.00003124	0.00003185	0.00002800	0.00002847	-8.896%	1,483,160	-77.520%
2021-04-18	0.00003047	0.00003287	0.00002710	0.00003125	+1.725%	1,322,517	-79.520%
2021-04-17	0.00002918	0.00003124	0.00002830	0.00003072	+7.338%	1,098,765	-79.167%
2021-04-16	0.00003492	0.00003841	0.00002862	0.00002862	-19.403%	990,975	-77.638%
2021-04-15	0.00003182	0.00003870	0.00002863	0.00003551	+11.282%	1,293,184	-81.977%
2021-04-14	0.00003513	0.00003922	0.00003047	0.00003191	-9.501%	1,284,894	-79.944%
2021-04-13	0.00004207	0.00004246	0.00003505	0.00003526	-18.793%	673,059	-81.849%
2021-04-12	0.00004273	0.00004514	0.00004130	0.00004342	-0.890%	464,195	-85.260%
2021-04-11	0.00004336	0.00004625	0.00003664	0.00004381	+1.038%	862,483	-85.391%
2021-04-10	0.00005154	0.00005336	0.00004292	0.00004336	-16.759%	413,273	-85.240%
2021-04-09	0.00004712	0.00006476	0.00004400	0.00005209	+0.405%	1,239,318	-87.714%
2021-04-08	0.00003112	0.00005990	0.00002973	0.00005188	+66.763%	1,647,279	-87.664%
2021-04-07	0.00003036	0.00003290	0.00002700	0.00003111	+1.900%	623,557	-79.428%
2021-04-06	0.00002810	0.00003266	0.00002788	0.00003053	+9.036%	438,056	-79.037%
2021-04-05	0.00002717	0.00003120	0.00002656	0.00002800	+0.215%	356,028	-77.143%
2021-04-04	0.00002844	0.00002901	0.00002533	0.00002794	-0.036%	231,677	-77.094%
2021-04-03	0.00002717	0.00002934	0.00002526	0.00002795	-0.036%	440,832	-77.102%
2021-04-02	0.00003470	0.00003470	0.00002718	0.00002796	-17.082%	370,717	-77.110%
2021-04-01	0.00002773	0.00003622	0.00002618	0.00003372	+21.426%	1,935,532	-81.020%
2021-03-31	0.00002729	0.00002934	0.00002600	0.00002777	+1.946%	1,748,466	-76.954%
2021-03-30	0.00002848	0.00002893	0.00002700	0.00002724	-4.017%	1,433,273	-76.505%
2021-03-29	0.00002952	0.00003177	0.00002797	0.00002838	-3.862%	1,232,032	-77.449%
2021-03-28	0.00003037	0.00003360	0.00002862	0.00002952	-2.542%	1,269,950	-78.320%
2021-03-27	0.00002789	0.00003297	0.00002676	0.00003029	+8.450%	1,384,735	-78.871%
2021-03-26	0.00002534	0.00003845	0.00002479	0.00002793	+10.178%	1,907,918	-77.086%
2021-03-25	0.00002662	0.00002956	0.00002496	0.00002535	-5.481%	1,441,269	-74.753%
2021-03-24	0.00002583	0.00003179	0.00002500	0.00002682	+3.472%	1,846,726	-76.137%
2021-03-23	0.00002891	0.00002929	0.00002440	0.00002592	-9.275%	1,419,301	-75.309%
2021-03-22	0.00003097	0.00003198	0.00002612	0.00002857	-7.779%	1,445,075	-77.599%
2021-03-21	0.00003266	0.00003364	0.00003025	0.00003098	-4.205%	1,171,871	-79.342%
2021-03-20	0.00002974	0.00003348	0.00002666	0.00003234	+8.088%	1,463,423	-80.210%
2021-03-19	0.00003308	0.00003426	0.00002911	0.00002992	-9.635%	1,381,804	-78.610%
2021-03-18	0.00002922	0.00004032	0.00002559	0.00003311	+12.581%	2,406,677	-80.670%
2021-03-17	0.00002269	0.00003246	0.00002232	0.00002941	+29.445%	2,909,737	-78.239%
2021-03-16	0.00002149	0.00002378	0.00002058	0.00002272	+5.822%	2,399,393	-71.831%
2021-03-15	0.00001907	0.00002300	0.00001822	0.00002147	+13.238%	2,332,910	-70.191%
2021-03-14	0.00001883	0.00002044	0.00001755	0.00001896	+0.584%	1,993,105	-66.245%
2021-03-13	0.00002056	0.00002169	0.00001746	0.00001885	-8.849%	2,268,716	-66.048%
2021-03-12	0.00001844	0.00002349	0.00001832	0.00002068	+12.391%	2,013,676	-69.052%
2021-03-11	0.00001639	0.00002300	0.00001622	0.00001840	+12.883%	2,770,332	-65.217%
2021-03-10	0.00001647	0.00001762	0.00001559	0.00001630	-1.391%	2,410,877	-60.736%
2021-03-09	0.00001670	0.00001725	0.00001552	0.00001653	-0.899%	2,231,663	-61.283%
2021-03-08	0.00001636	0.00001738	0.00001584	0.00001668	+2.583%	2,131,904	-61.631%
2021-03-07	0.00001730	0.00001807	0.00001592	0.00001626	-6.390%	2,278,855	-60.640%
2021-03-06	0.00001841	0.00001914	0.00001728	0.00001737	-5.700%	2,031,261	-63.155%
2021-03-05	0.00001748	0.00001864	0.00001672	0.00001842	+5.137%	2,204,236	-65.255%
2021-03-04	0.00001828	0.00001970	0.00001726	0.00001752	-3.630%	2,258,273	-63.470%
2021-03-03	0.00001832	0.00001992	0.00001810	0.00001818	-0.438%	1,834,396	-64.796%
2021-03-02	0.00001916	0.00002145	0.00001800	0.00001826	-5.290%	2,246,203	-64.951%
2021-03-01	0.00002072	0.00002084	0.00001808	0.00001928	-8.190%	1,965,218	-66.805%
2021-02-28	0.00001993	0.00002100	0.00001884	0.00002100	+5.000%	1,743,597	-69.524%
2021-02-27	0.00002018	0.00002065	0.00001909	0.00002000	+0.351%	1,902,400	-68.000%
2021-02-26	0.00002026	0.00002200	0.00001882	0.00001993	-1.239%	2,158,513	-67.888%
2021-02-25	0.00001871	0.00002322	0.00001745	0.00002018	+3.860%	2,370,406	-68.285%
2021-02-24	0.00002618	0.00002619	0.00001750	0.00001943	-25.783%	938,533	-67.061%
2021-02-23	0.00001502	0.00002618	0.00001352	0.00002618	+63.727%	828,882	-75.554%
2021-02-22	0.00001705	0.00001791	0.00001351	0.00001599	-5.664%	623,746	-59.975%
2021-02-21	0.00001549	0.00001739	0.00001350	0.00001695	+10.929%	564,915	-62.242%
2021-02-20	0.00001587	0.00001972	0.00001456	0.00001528	-3.718%	1,408,622	-58.115%
2021-02-19	0.00001464	0.00001873	0.00001464	0.00001587	+6.367%	754,628	-59.672%
2021-02-18	0.00001748	0.00001804	0.00001402	0.00001492	-14.840%	388,007	-57.105%
2021-02-17	0.00002016	0.00002040	0.00001692	0.00001752	-18.474%	415,706	-63.470%
2021-02-16	0.00001874	0.00002254	0.00001864	0.00002149	+13.884%	384,690	-70.219%
2021-02-15	0.00002164	0.00002230	0.00001748	0.00001887	-12.517%	191,964	-66.084%
2021-02-14	0.00002172	0.00002242	0.00002070	0.00002157	-0.691%	131,368	-70.329%
2021-02-13	0.00002174	0.00002236	0.00002102	0.00002172	+2.212%	486,341	-70.534%
2021-02-12	0.00001873	0.00002244	0.00001866	0.00002125	+8.529%	308,575	-69.882%
2021-02-11	0.00001776	0.00002095	0.00001744	0.00001958	+2.513%	285,754	-67.314%
2021-02-10	0.00001842	0.00002399	0.00001622	0.00001910	+7.971%	2,191,738	-66.492%
2021-02-09	0.00001389	0.00002274	0.00001282	0.00001769	+21.581%	3,201,936	-63.821%
2021-02-08	0.00001317	0.00001769	0.00001234	0.00001455	+11.923%	5,118,589	-56.014%
2021-02-07	0.00001225	0.00001476	0.00001137	0.00001300	+6.296%	2,514,640	-50.769%
2021-02-06	0.00001271	0.00001558	0.00001170	0.00001223	-2.394%	2,181,331	-47.670%
2021-02-05	0.00001153	0.00001253	0.00001026	0.00001253	-18.371%	923,156	-48.923%
2021-02-04	0.00001205	0.00002130	0.00001015	0.00001535	+27.175%	10,912,187	-58.306%
2021-02-03	0.00001479	0.00001762	0.00001150	0.00001207	-20.013%	3,970,064	-46.976%
2021-02-02	0.00001932	0.00002072	0.00001261	0.00001509	-23.089%	2,668,785	-57.588%
2021-02-01	0.00002825	0.00005700	0.00001617	0.00001962	-25.057%	4,596,126	-67.380%
2021-01-31	0.00000603	0.00003884	0.00000574	0.00002618	+332.727%	4,526,129	-75.554%
2021-01-30	0.00000504	0.00000865	0.00000494	0.00000605	+20.278%	5,865,863	+5.785%
2021-01-29	0.00000481	0.00000573	0.00000450	0.00000503	+5.230%	7,779,607	+27.237%
2021-01-28	0.00000484	0.00000515	0.00000459	0.00000478	-1.848%	12,096,237	+33.891%
2021-01-27	0.00000513	0.00000628	0.00000447	0.00000487	-4.697%	5,210,898	+31.417%
2021-01-26	0.00000476	0.00000511	0.00000465	0.00000511	+5.144%	9,636	+25.245%
2021-01-25	0.00000476	0.00000486	0.00000448	0.00000486	+7.048%	287,493	+31.687%
2021-01-24	0.00000473	0.00000484	0.00000448	0.00000454	-6.198%	264,148	+40.969%
2021-01-23	0.00000470	0.00000510	0.00000444	0.00000484	+6.374%	555,952	+32.231%
2021-01-22	0.00000497	0.00000560	0.00000455	0.00000455	-6.762%	258,083	+40.659%
2021-01-21	0.00000485	0.00000512	0.00000467	0.00000488	+0.826%	476,541	+31.148%
2021-01-20	0.00000461	0.00000523	0.00000428	0.00000484	+5.677%	4,450,151	+32.231%
2021-01-19	0.00000515	0.00000536	0.00000439	0.00000458	-13.585%	6,462,512	+39.738%
2021-01-18	0.00000512	0.00000610	0.00000493	0.00000530	+10.647%	1,905,521	+20.755%
2021-01-17	0.00000510	0.00000533	0.00000471	0.00000479	-4.200%	792,959	+33.612%
2021-01-16	0.00000549	0.00000594	0.00000496	0.00000500	-9.091%	998,745	+28.000%
2021-01-15	0.00000525	0.00000578	0.00000495	0.00000550	+4.563%	4,823,801	+16.364%
2021-01-14	0.00000561	0.00000606	0.00000524	0.00000526	-7.067%	2,485,894	+21.673%
2021-01-13	0.00000575	0.00000645	0.00000526	0.00000566	-2.245%	6,665,820	+13.074%
2021-01-12	0.00000585	0.00000657	0.00000544	0.00000579	-1.363%	9,123,088	+10.535%
2021-01-11	0.00000530	0.00000665	0.00000511	0.00000587	+11.810%	5,776,809	+9.029%
2021-01-10	0.00000582	0.00000626	0.00000504	0.00000525	-7.895%	2,149,198	+21.905%
2021-01-09	0.00000583	0.00000626	0.00000538	0.00000570	-2.230%	3,099,347	+12.281%
2021-01-08	0.00000541	0.00000620	0.00000469	0.00000583	+8.972%	5,621,186	+9.777%
2021-01-07	0.00000557	0.00000607	0.00000505	0.00000535	-4.973%	7,318,984	+19.626%
2021-01-06	0.00000607	0.00000615	0.00000523	0.00000563	-6.478%	8,116,581	+13.677%
2021-01-05	0.00000657	0.00000866	0.00000557	0.00000602	-8.511%	10,925,181	+6.312%
2021-01-04	0.00000804	0.00000840	0.00000604	0.00000658	-15.857%	7,212,770	-2.736%
2021-01-03	0.00000896	0.00001001	0.00000720	0.00000782	-11.136%	6,660,140	-18.159%
2021-01-02	0.00001008	0.00001265	0.00000862	0.00000880	-13.215%	6,128,833	-27.273%
2021-01-01	0.00000917	0.00001056	0.00000855	0.00001014	+9.267%	7,253,622	-36.884%
2020-12-31	0.00000957	0.00001131	0.00000854	0.00000928	-3.132%	8,783,307	-31.034%
2020-12-30	0.00001018	0.00001178	0.00000917	0.00000958	-6.262%	7,211,265	-33.194%
2020-12-29	0.00001081	0.00001258	0.00001003	0.00001022	-5.720%	4,867,913	-37.378%
2020-12-28	0.00001238	0.00001416	0.00001024	0.00001084	-16.423%	4,081,255	-40.959%
2020-12-27	0.00001453	0.00001491	0.00001297	0.00001297	-12.660%	3,913,036	-50.655%
2020-12-26	0.00001487	0.00001657	0.00001469	0.00001485	+0.135%	3,183,704	-56.902%
2020-12-25	0.00001422	0.00001611	0.00001398	0.00001483	+5.028%	4,879,210	-56.844%
2020-12-24	0.00001574	0.00001604	0.00001362	0.00001412	-10.971%	5,465,515	-54.674%
2020-12-23	0.00001553	0.00001653	0.00001499	0.00001586	+3.121%	5,080,052	-59.647%
2020-12-22	0.00001582	0.00001842	0.00001523	0.00001538	-2.411%	4,967,973	-58.388%
2020-12-21	0.00001678	0.00001743	0.00001535	0.00001576	-6.079%	4,368,322	-59.391%
2020-12-20	0.00001465	0.00002599	0.00001396	0.00001678	+13.686%	6,241,433	-61.859%
2020-12-19	0.00001460	0.00001707	0.00001379	0.00001476	+1.653%	4,485,223	-56.640%
2020-12-18	0.00001429	0.00001700	0.00001306	0.00001452	+1.681%	4,634,414	-55.923%
2020-12-17	0.00001664	0.00001811	0.00001362	0.00001428	-14.388%	3,638,437	-55.182%
2020-12-16	0.00001692	0.00001791	0.00001589	0.00001668	-1.418%	2,559,519	-61.631%
2020-12-15	0.00001745	0.00001896	0.00001635	0.00001692	-3.204%	7,415,865	-62.175%
2020-12-14	0.00001688	0.00001928	0.00001615	0.00001748	+3.188%	10,442,471	-63.387%
2020-12-13	0.00001467	0.00001852	0.00001457	0.00001694	+15.474%	14,978,932	-62.220%
2020-12-12	0.00001412	0.00001670	0.00001380	0.00001467	+3.895%	14,006,153	-56.374%
2020-12-11	0.00001373	0.00001474	0.00001322	0.00001412	+2.915%	15,733,396	-54.674%
2020-12-10	0.00001373	0.00001503	0.00001320	0.00001372	-0.363%	16,391,362	-53.353%
2020-12-09	0.00001375	0.00001511	0.00001354	0.00001377	+0.218%	15,254,698	-53.522%
2020-12-08	0.00001326	0.00001461	0.00001289	0.00001374	+3.698%	13,730,735	-53.421%
2020-12-07	0.00001335	0.00001437	0.00001217	0.00001325	-0.526%	15,898,160	-51.698%
2020-12-06	0.00001363	0.00001454	0.00001234	0.00001332	-2.274%	12,818,863	-51.952%
2020-12-05	0.00001499	0.00001630	0.00001211	0.00001363	-8.523%	10,528,203	-53.045%
2020-12-04	0.00001335	0.00001638	0.00001330	0.00001490	+11.610%	14,727,794	-57.047%
2020-12-03	0.00001295	0.00001415	0.00001238	0.00001335	+3.089%	15,451,408	-52.060%
2020-12-02	0.00001306	0.00001414	0.00001176	0.00001295	-0.842%	15,023,589	-50.579%
2020-12-01	0.00001393	0.00001419	0.00001225	0.00001306	-6.246%	10,133,723	-50.995%
2020-11-30	0.00001573	0.00001599	0.00001341	0.00001393	-11.443%	8,383,239	-54.056%
2020-11-29	0.00001620	0.00001663	0.00001496	0.00001573	-2.901%	6,782,955	-59.313%
2020-11-28	0.00001689	0.00001825	0.00001579	0.00001620	-4.199%	3,762,043	-60.494%
2020-11-27	0.00001774	0.00001908	0.00001643	0.00001691	-4.517%	8,425,310	-62.153%
2020-11-26	0.00001752	0.00001939	0.00001606	0.00001771	+0.682%	16,002,107	-63.862%
2020-11-25	0.00001668	0.00001919	0.00001569	0.00001759	+7.782%	17,379,280	-63.616%
2020-11-24	0.00001718	0.00001902	0.00001530	0.00001632	-5.006%	19,806,518	-60.784%
2020-11-23	0.00001837	0.00002066	0.00001687	0.00001718	-6.018%	11,223,926	-62.747%
2020-11-22	0.00001855	0.00001907	0.00001686	0.00001828	-1.720%	6,802,522	-64.989%
2020-11-21	0.00001992	0.00002144	0.00001831	0.00001860	-6.673%	6,183,773	-65.591%
2020-11-20	0.00002199	0.00002282	0.00001882	0.00001993	-10.427%	5,996,127	-67.888%
2020-11-19	0.00002362	0.00002414	0.00002086	0.00002225	-4.833%	5,643,497	-71.236%
2020-11-18	0.00002048	0.00002588	0.00002005	0.00002338	+14.104%	6,764,038	-72.626%
2020-11-17	0.00001906	0.00002166	0.00001844	0.00002049	+7.672%	6,168,294	-68.765%
2020-11-16	0.00001892	0.00002047	0.00001855	0.00001903	+1.331%	6,150,898	-66.369%
2020-11-15	0.00001854	0.00002143	0.00001841	0.00001878	+0.428%	6,079,371	-65.921%
2020-11-14	0.00001887	0.00002055	0.00001786	0.00001870	-0.953%	6,116,597	-65.775%
2020-11-13	0.00002015	0.00002120	0.00001707	0.00001888	-5.126%	6,180,637	-66.102%
2020-11-12	0.00001851	0.00002131	0.00001756	0.00001990	+6.645%	6,501,956	-67.839%
2020-11-11	0.00001927	0.00002054	0.00001825	0.00001866	-3.015%	4,953,679	-65.702%
2020-11-10	0.00001897	0.00002101	0.00001878	0.00001924	+1.477%	5,700,434	-66.736%
2020-11-09	0.00001864	0.00002067	0.00001789	0.00001896	+2.100%	6,425,344	-66.245%
2020-11-08	0.00001903	0.00002031	0.00001754	0.00001857	-2.417%	6,357,955	-65.536%
2020-11-07	0.00002021	0.00002145	0.00001788	0.00001903	-0.989%	6,302,114	-66.369%
2020-11-06	0.00001922	0.00002115	0.00001792	0.00001922	-0.723%	5,923,382	-66.701%
2020-11-05	0.00001980	0.00002102	0.00001835	0.00001936	-1.576%	5,582,194	-66.942%
2020-11-04	0.00001962	0.00002393	0.00001921	0.00001967	-0.051%	6,150,164	-67.463%
2020-11-03	0.00002028	0.00002183	0.00001943	0.00001968	-3.765%	5,981,777	-67.480%
2020-11-02	0.00001945	0.00002724	0.00001852	0.00002045	+5.412%	8,885,326	-68.704%
2020-11-01	0.00001924	0.00002072	0.00001868	0.00001940	+0.155%	6,085,727	-67.010%
2020-10-31	0.00001887	0.00002055	0.00001835	0.00001937	+3.417%	5,311,833	-66.959%
2020-10-30	0.00001959	0.00002118	0.00001809	0.00001873	-4.488%	4,380,367	-65.830%
2020-10-29	0.00001925	0.00002020	0.00001892	0.00001961	+1.554%	3,217,904	-67.364%
2020-10-28	0.00002031	0.00002054	0.00001849	0.00001931	-5.017%	4,962,584	-66.857%
2020-10-27	0.00002155	0.00002222	0.00001969	0.00002033	-6.313%	3,198,020	-68.519%
2020-10-26	0.00002171	0.00002315	0.00002127	0.00002170	-0.504%	2,466,663	-70.507%
2020-10-25	0.00002265	0.00002292	0.00002137	0.00002181	-2.807%	3,585,579	-70.656%
2020-10-24	0.00002107	0.00002290	0.00002089	0.00002244	+6.857%	4,671,407	-71.480%
2020-10-23	0.00002178	0.00002273	0.00002074	0.00002100	-4.197%	3,256,469	-69.524%
2020-10-22	0.00002342	0.00002492	0.00002147	0.00002192	-6.405%	4,910,959	-70.803%
2020-10-21	0.00002194	0.00002577	0.00002156	0.00002342	+7.234%	4,389,539	-72.673%
2020-10-20	0.00002212	0.00002247	0.00002125	0.00002184	-2.238%	4,700,423	-70.696%
2020-10-19	0.00002183	0.00002253	0.00002160	0.00002234	+2.383%	5,194,648	-71.352%
2020-10-18	0.00002200	0.00002284	0.00002162	0.00002182	-0.818%	5,128,437	-70.669%
2020-10-17	0.00002216	0.00002309	0.00002155	0.00002200	-0.856%	5,419,691	-70.909%
2020-10-16	0.00002228	0.00002324	0.00002141	0.00002219	-0.359%	5,257,920	-71.158%
2020-10-15	0.00002096	0.00002514	0.00002078	0.00002227	+6.250%	5,864,473	-71.262%
2020-10-14	0.00002108	0.00002301	0.00002048	0.00002096	-0.569%	6,195,712	-69.466%
2020-10-13	0.00002118	0.00002315	0.00002090	0.00002108	-0.331%	5,575,568	-69.639%
2020-10-12	0.00002217	0.00002276	0.00002089	0.00002115	-4.944%	5,466,331	-69.740%
2020-10-11	0.00002249	0.00002523	0.00002199	0.00002225	-1.418%	4,044,986	-71.236%
2020-10-10	0.00002239	0.00002456	0.00002216	0.00002257	+0.624%	4,429,327	-71.644%
2020-10-09	0.00002296	0.00002475	0.00002132	0.00002243	-1.146%	5,214,801	-71.467%
2020-10-08	0.00002298	0.00002387	0.00002184	0.00002269	-1.262%	4,703,266	-71.794%
2020-10-07	0.00002291	0.00002495	0.00002268	0.00002298	-0.649%	4,579,277	-72.150%
2020-10-06	0.00002279	0.00002377	0.00002258	0.00002313	+1.492%	5,068,790	-72.330%
2020-10-05	0.00002294	0.00002432	0.00002240	0.00002279	-0.654%	5,070,093	-71.918%
2020-10-04	0.00002286	0.00002451	0.00002241	0.00002294	-0.650%	4,903,049	-72.101%
2020-10-03	0.00002383	0.00002516	0.00002277	0.00002309	-2.656%	4,961,732	-72.282%
2020-10-02	0.00002361	0.00002534	0.00002318	0.00002372	+0.893%	4,828,444	-73.019%
2020-10-01	0.00002351	0.00002512	0.00002265	0.00002351	+0.685%	5,031,454	-72.778%
2020-09-30	0.00002322	0.00002438	0.00002299	0.00002335	+0.603%	4,956,493	-72.591%
2020-09-29	0.00002346	0.00002499	0.00002299	0.00002321	-2.356%	4,918,911	-72.426%
2020-09-28	0.00002350	0.00002543	0.00002307	0.00002377	+0.720%	3,674,509	-73.075%
2020-09-27	0.00002343	0.00002465	0.00002251	0.00002360	+0.726%	4,681,337	-72.881%
2020-09-26	0.00002442	0.00002531	0.00002280	0.00002343	-3.936%	2,810,603	-72.685%
2020-09-25	0.00002471	0.00002651	0.00002135	0.00002439	+0.412%	1,808,511	-73.760%
2020-09-24	0.00002464	0.00002614	0.00002382	0.00002429	-1.620%	1,275,454	-73.652%
2020-09-23	0.00002502	0.00002528	0.00002420	0.00002469	-0.804%	1,246,271	-74.079%
2020-09-22	0.00002463	0.00002503	0.00002384	0.00002489	+0.728%	1,283,113	-74.287%
2020-09-21	0.00002449	0.00002504	0.00002359	0.00002471	+1.437%	1,395,003	-74.100%

.dark-mode .V7hlbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7hlbL{ color: #333333; background-color: white; border: 2px solid #333333; }BFTETHBnkToTheFuture / Ethereumcrypto

BFTETH
BnkToTheFuture / Ethereum
crypto