Dark

BFTBTC
BnkToTheFuture / Bitcoin
crypto

Inactive

Aug 6, 2021 3:53:00 PM EDT

0.00000046BTC0.000%(0.00000000)114,6400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-06	0.00000044	0.00000052	0.00000044	0.00000046	0.000%	114,640	0.000%
2021-08-05	0.00000046	0.00000048	0.00000045	0.00000046	0.000%	72,297	0.000%
2021-08-04	0.00000044	0.00000049	0.00000031	0.00000046	-4.167%	73,349	0.000%
2021-08-03	0.00000043	0.00000052	0.00000043	0.00000048	+4.348%	50,270	-4.167%
2021-08-02	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	9,360	0.000%
2021-08-01	0.00000044	0.00000071	0.00000030	0.00000046	+15.000%	273,720	0.000%
2021-07-31	0.00000041	0.00000044	0.00000040	0.00000040	-9.091%	2,617	+15.000%
2021-07-30	0.00000048	0.00000048	0.00000044	0.00000044	-8.333%	14,450	+4.545%
2021-07-29	0.00000038	0.00000048	0.00000038	0.00000048	+17.073%	40,081	-4.167%
2021-07-28	0.00000041	0.00000043	0.00000038	0.00000041	-12.766%	62,023	+12.195%
2021-07-27	0.00000049	0.00000052	0.00000042	0.00000047	-4.082%	91,394	-2.128%
2021-07-26	0.00000052	0.00000052	0.00000049	0.00000049	-9.259%	44,931	-6.122%
2021-07-25	0.00000057	0.00000058	0.00000051	0.00000054	0.000%	8,478	-14.815%
2021-07-24	0.00000053	0.00000059	0.00000052	0.00000054	+1.887%	38,508	-14.815%
2021-07-23	0.00000055	0.00000055	0.00000045	0.00000053	-5.357%	143,386	-13.208%
2021-07-22	0.00000051	0.00000056	0.00000051	0.00000056	+14.286%	7,456	-17.857%
2021-07-21	0.00000049	0.00000052	0.00000047	0.00000049	0.000%	60,663	-6.122%
2021-07-20	0.00000049	0.00000049	0.00000049	0.00000049	-7.547%	2,449	-6.122%
2021-07-19	0.00000049	0.00000053	0.00000049	0.00000053	+8.163%	5,218	-13.208%
2021-07-17	0.00000049	0.00000049	0.00000049	0.00000049	-10.909%	195	-6.122%
2021-07-16	0.00000050	0.00000055	0.00000050	0.00000055	+1.852%	14,912	-16.364%
2021-07-15	0.00000052	0.00000054	0.00000051	0.00000054	-1.818%	19,206	-14.815%
2021-07-13	0.00000055	0.00000065	0.00000052	0.00000055	-8.333%	85,352	-16.364%
2021-07-12	0.00000056	0.00000068	0.00000053	0.00000060	+15.385%	98,558	-23.333%
2021-07-11	0.00000055	0.00000057	0.00000052	0.00000052	-5.455%	137,771	-11.538%
2021-07-10	0.00000049	0.00000061	0.00000049	0.00000055	0.000%	141,556	-16.364%
2021-07-09	0.00000054	0.00000055	0.00000049	0.00000055	+1.852%	113,287	-16.364%
2021-07-08	0.00000055	0.00000055	0.00000054	0.00000054	-11.475%	12,620	-14.815%
2021-07-07	0.00000053	0.00000061	0.00000053	0.00000061	+1.667%	1,674	-24.590%
2021-07-06	0.00000060	0.00000067	0.00000060	0.00000060	+13.208%	13,332	-23.333%
2021-07-05	0.00000059	0.00000062	0.00000053	0.00000053	-19.697%	17,273	-13.208%
2021-07-04	0.00000056	0.00000072	0.00000056	0.00000066	+11.864%	57,697	-30.303%
2021-07-03	0.00000055	0.00000063	0.00000052	0.00000059	0.000%	66,995	-22.034%
2021-07-02	0.00000054	0.00000059	0.00000054	0.00000059	+22.917%	23,133	-22.034%
2021-07-01	0.00000048	0.00000087	0.00000048	0.00000048	0.000%	175,219	-4.167%
2021-06-30	0.00000058	0.00000060	0.00000047	0.00000048	0.000%	13,526	-4.167%
2021-06-29	0.00000059	0.00000060	0.00000048	0.00000048	+2.128%	17,676	-4.167%
2021-06-28	0.00000053	0.00000053	0.00000047	0.00000047	-14.545%	105,434	-2.128%
2021-06-27	0.00000068	0.00000068	0.00000054	0.00000055	-22.535%	136,418	-16.364%
2021-06-26	0.00000075	0.00000092	0.00000071	0.00000071	+1.429%	65,312	-35.211%
2021-06-25	0.00000066	0.00000070	0.00000066	0.00000070	+7.692%	66,092	-34.286%
2021-06-24	0.00000069	0.00000080	0.00000065	0.00000065	-13.333%	101,908	-29.231%
2021-06-23	0.00000064	0.00000081	0.00000064	0.00000075	+17.188%	46,103	-38.667%
2021-06-22	0.00000071	0.00000084	0.00000064	0.00000064	-12.329%	136,837	-28.125%
2021-06-21	0.00000080	0.00000121	0.00000070	0.00000073	-2.667%	393,441	-36.986%
2021-06-20	0.00000077	0.00000091	0.00000075	0.00000075	-2.597%	6,526	-38.667%
2021-06-19	0.00000078	0.00000088	0.00000077	0.00000077	-8.333%	74,076	-40.260%
2021-06-18	0.00000091	0.00000098	0.00000082	0.00000084	-13.402%	350,596	-45.238%
2021-06-17	0.00000100	0.00000101	0.00000089	0.00000097	-4.902%	193,995	-52.577%
2021-06-16	0.00000120	0.00000120	0.00000102	0.00000102	-15.000%	493,400	-54.902%
2021-06-15	0.00000118	0.00000125	0.00000118	0.00000120	-1.639%	608,641	-61.667%
2021-06-14	0.00000121	0.00000129	0.00000107	0.00000122	-4.688%	257,470	-62.295%
2021-06-13	0.00000153	0.00000153	0.00000128	0.00000128	-17.419%	49,361	-64.063%
2021-06-12	0.00000152	0.00000164	0.00000152	0.00000155	-1.899%	59,526	-70.323%
2021-06-11	0.00000179	0.00000190	0.00000136	0.00000158	-11.732%	277,254	-70.886%
2021-06-10	0.00000185	0.00000228	0.00000179	0.00000179	-3.763%	128,862	-74.302%
2021-06-09	0.00000190	0.00000202	0.00000186	0.00000186	-3.627%	50,818	-75.269%
2021-06-08	0.00000185	0.00000264	0.00000185	0.00000193	+3.763%	392,482	-76.166%
2021-06-07	0.00000191	0.00000191	0.00000121	0.00000186	-1.064%	125,584	-75.269%
2021-06-06	0.00000194	0.00000194	0.00000188	0.00000188	-4.569%	4,006	-75.532%
2021-06-05	0.00000201	0.00000205	0.00000197	0.00000197	-2.475%	23,602	-76.650%
2021-06-04	0.00000204	0.00000214	0.00000199	0.00000202	-3.349%	32,222	-77.228%
2021-06-03	0.00000199	0.00000230	0.00000190	0.00000209	+5.556%	109,412	-77.990%
2021-06-02	0.00000190	0.00000201	0.00000181	0.00000198	+4.211%	24,712	-76.768%
2021-06-01	0.00000194	0.00000199	0.00000185	0.00000190	+13.772%	9,687	-75.789%
2021-05-31	0.00000167	0.00000167	0.00000167	0.00000167	-7.735%	217	-72.455%
2021-05-30	0.00000197	0.00000202	0.00000174	0.00000181	-11.275%	57,622	-74.586%
2021-05-28	0.00000201	0.00000217	0.00000195	0.00000204	-1.923%	20,966	-77.451%
2021-05-27	0.00000230	0.00000236	0.00000197	0.00000208	-8.772%	81,647	-77.885%
2021-05-26	0.00000202	0.00000245	0.00000202	0.00000228	+14.000%	194,534	-79.825%
2021-05-25	0.00000163	0.00000228	0.00000163	0.00000200	+11.732%	223,076	-77.000%
2021-05-24	0.00000153	0.00000205	0.00000147	0.00000179	+16.993%	335,665	-74.302%
2021-05-23	0.00000175	0.00000181	0.00000153	0.00000153	-12.571%	213,615	-69.935%
2021-05-22	0.00000183	0.00000187	0.00000171	0.00000175	-5.405%	138,063	-73.714%
2021-05-21	0.00000208	0.00000208	0.00000180	0.00000185	-11.905%	415,410	-75.135%
2021-05-20	0.00000216	0.00000216	0.00000201	0.00000210	-2.326%	428,493	-78.095%
2021-05-19	0.00000264	0.00000332	0.00000215	0.00000215	-19.173%	444,423	-78.605%
2021-05-18	0.00000245	0.00000266	0.00000238	0.00000266	+4.724%	330,800	-82.707%
2021-05-17	0.00000295	0.00000300	0.00000227	0.00000254	-13.898%	1,506,835	-81.890%
2021-05-16	0.00000348	0.00000352	0.00000295	0.00000295	-15.954%	464,677	-84.407%
2021-05-15	0.00000436	0.00000437	0.00000341	0.00000351	-14.390%	380,944	-86.895%
2021-05-14	0.00000305	0.00000526	0.00000305	0.00000410	+34.426%	1,003,009	-88.780%
2021-05-13	0.00000240	0.00000690	0.00000210	0.00000305	+27.615%	2,408,961	-84.918%
2021-05-12	0.00000141	0.00000600	0.00000138	0.00000239	+68.310%	3,713,123	-80.753%
2021-05-11	0.00000152	0.00000152	0.00000135	0.00000142	-8.974%	298,286	-67.606%
2021-05-10	0.00000127	0.00000218	0.00000127	0.00000156	+24.800%	1,038,449	-70.513%
2021-05-09	0.00000124	0.00000127	0.00000122	0.00000125	-2.344%	47,798	-63.200%
2021-05-08	0.00000132	0.00000138	0.00000123	0.00000128	+1.587%	86,721	-64.063%
2021-05-07	0.00000147	0.00000147	0.00000120	0.00000126	-13.699%	152,049	-63.492%
2021-05-06	0.00000142	0.00000154	0.00000135	0.00000146	+0.690%	278,471	-68.493%
2021-05-05	0.00000155	0.00000157	0.00000141	0.00000145	-7.643%	126,121	-68.276%
2021-05-04	0.00000173	0.00000173	0.00000142	0.00000157	-9.249%	263,474	-70.701%
2021-05-03	0.00000144	0.00000204	0.00000141	0.00000173	+20.139%	414,694	-73.410%
2021-05-02	0.00000139	0.00000150	0.00000136	0.00000144	+1.408%	169,064	-68.056%
2021-05-01	0.00000145	0.00000150	0.00000138	0.00000142	-2.740%	142,053	-67.606%
2021-04-30	0.00000139	0.00000210	0.00000138	0.00000146	+5.797%	920,275	-68.493%
2021-04-29	0.00000123	0.00000150	0.00000109	0.00000138	+17.949%	772,406	-66.667%
2021-04-28	0.00000125	0.00000140	0.00000112	0.00000117	-7.143%	226,604	-60.684%
2021-04-27	0.00000120	0.00000131	0.00000114	0.00000126	+5.000%	144,276	-63.492%
2021-04-26	0.00000101	0.00000126	0.00000101	0.00000120	+21.212%	331,768	-61.667%
2021-04-25	0.00000098	0.00000106	0.00000092	0.00000099	+3.125%	132,448	-53.535%
2021-04-24	0.00000095	0.00000100	0.00000092	0.00000096	+1.053%	60,206	-52.083%
2021-04-23	0.00000117	0.00000118	0.00000090	0.00000095	-19.492%	133,154	-51.579%
2021-04-22	0.00000126	0.00000130	0.00000116	0.00000118	-4.065%	154,079	-61.017%
2021-04-21	0.00000113	0.00000123	0.00000113	0.00000123	+4.237%	47,073	-62.602%
2021-04-20	0.00000107	0.00000118	0.00000090	0.00000118	+10.280%	96,580	-61.017%
2021-04-19	0.00000116	0.00000124	0.00000105	0.00000107	-7.759%	156,438	-57.009%
2021-04-18	0.00000120	0.00000125	0.00000107	0.00000116	-3.333%	139,302	-60.345%
2021-04-17	0.00000116	0.00000128	0.00000114	0.00000120	+3.448%	162,625	-61.667%
2021-04-16	0.00000134	0.00000151	0.00000108	0.00000116	-17.143%	166,367	-60.345%
2021-04-15	0.00000127	0.00000145	0.00000125	0.00000140	+12.903%	42,365	-67.143%
2021-04-14	0.00000137	0.00000146	0.00000116	0.00000124	-6.767%	104,434	-62.903%
2021-04-13	0.00000149	0.00000152	0.00000124	0.00000133	-13.072%	83,000	-65.414%
2021-04-12	0.00000153	0.00000155	0.00000149	0.00000153	0.000%	56,908	-69.935%
2021-04-11	0.00000157	0.00000165	0.00000144	0.00000153	-1.923%	149,069	-69.935%
2021-04-10	0.00000178	0.00000178	0.00000152	0.00000156	-16.578%	279,220	-70.513%
2021-04-09	0.00000161	0.00000230	0.00000161	0.00000187	+16.875%	760,508	-75.401%
2021-04-08	0.00000119	0.00000202	0.00000119	0.00000160	+37.931%	433,529	-71.250%
2021-04-07	0.00000106	0.00000116	0.00000099	0.00000116	+7.407%	63,302	-60.345%
2021-04-06	0.00000104	0.00000115	0.00000104	0.00000108	+16.129%	240,996	-57.407%
2021-04-05	0.00000098	0.00000108	0.00000092	0.00000093	-5.102%	37,767	-50.538%
2021-04-04	0.00000093	0.00000100	0.00000090	0.00000098	+3.158%	53,799	-53.061%
2021-04-03	0.00000095	0.00000095	0.00000085	0.00000095	+2.151%	67,059	-51.579%
2021-04-02	0.00000103	0.00000108	0.00000093	0.00000093	-13.084%	40,890	-50.538%
2021-04-01	0.00000087	0.00000111	0.00000087	0.00000107	+27.381%	69,524	-57.009%
2021-03-31	0.00000082	0.00000090	0.00000078	0.00000084	+2.439%	82,310	-45.238%
2021-03-30	0.00000086	0.00000088	0.00000082	0.00000082	-5.747%	88,038	-43.902%
2021-03-29	0.00000089	0.00000094	0.00000087	0.00000087	-1.136%	85,944	-47.126%
2021-03-28	0.00000093	0.00000093	0.00000072	0.00000088	-6.383%	327,229	-47.727%
2021-03-27	0.00000086	0.00000116	0.00000086	0.00000094	+13.253%	316,723	-51.064%
2021-03-26	0.00000096	0.00000096	0.00000077	0.00000083	-13.542%	255,042	-44.578%
2021-03-25	0.00000075	0.00000120	0.00000072	0.00000096	+24.675%	182,975	-52.083%
2021-03-24	0.00000086	0.00000086	0.00000077	0.00000077	-12.500%	8,244	-40.260%
2021-03-23	0.00000080	0.00000088	0.00000074	0.00000088	+3.529%	17,535	-47.727%
2021-03-22	0.00000095	0.00000096	0.00000080	0.00000085	-15.842%	39,367	-45.882%
2021-03-21	0.00000094	0.00000101	0.00000088	0.00000101	+3.061%	135,485	-54.455%
2021-03-20	0.00000088	0.00000113	0.00000072	0.00000098	+11.364%	226,272	-53.061%
2021-03-19	0.00000101	0.00000101	0.00000087	0.00000088	-12.871%	74,686	-47.727%
2021-03-18	0.00000087	0.00000113	0.00000087	0.00000101	+20.238%	428,910	-54.455%
2021-03-17	0.00000078	0.00000102	0.00000078	0.00000084	+9.091%	345,516	-45.238%
2021-03-16	0.00000072	0.00000078	0.00000057	0.00000077	+14.925%	98,030	-40.260%
2021-03-15	0.00000059	0.00000072	0.00000059	0.00000067	+17.544%	61,516	-31.343%
2021-03-14	0.00000056	0.00000058	0.00000056	0.00000057	+1.786%	55,403	-19.298%
2021-03-13	0.00000062	0.00000063	0.00000055	0.00000056	-12.500%	128,896	-17.857%
2021-03-12	0.00000061	0.00000073	0.00000061	0.00000064	+4.918%	291,204	-28.125%
2021-03-11	0.00000056	0.00000069	0.00000054	0.00000061	+12.963%	256,647	-24.590%
2021-03-10	0.00000057	0.00000058	0.00000050	0.00000054	+1.887%	231,556	-14.815%
2021-03-09	0.00000053	0.00000053	0.00000053	0.00000053	-5.357%	1,149	-13.208%
2021-03-08	0.00000057	0.00000057	0.00000056	0.00000056	+12.000%	2,475	-17.857%
2021-03-07	0.00000057	0.00000057	0.00000050	0.00000050	-16.667%	2,186	-8.000%
2021-03-06	0.00000057	0.00000060	0.00000051	0.00000060	+5.263%	22,102	-23.333%
2021-03-05	0.00000053	0.00000057	0.00000050	0.00000057	+5.556%	28,442	-19.298%
2021-03-04	0.00000056	0.00000063	0.00000053	0.00000054	-3.571%	81,626	-14.815%
2021-03-03	0.00000058	0.00000061	0.00000056	0.00000056	-3.448%	10,921	-17.857%
2021-03-02	0.00000060	0.00000060	0.00000057	0.00000058	-6.452%	7,846	-20.690%
2021-03-01	0.00000060	0.00000062	0.00000059	0.00000062	-1.587%	3,425	-25.806%
2021-02-28	0.00000061	0.00000063	0.00000059	0.00000063	+1.613%	6,127	-26.984%
2021-02-27	0.00000060	0.00000074	0.00000060	0.00000062	-3.125%	15,320	-25.806%
2021-02-26	0.00000065	0.00000066	0.00000063	0.00000064	0.000%	11,636	-28.125%
2021-02-25	0.00000072	0.00000073	0.00000062	0.00000064	+4.918%	12,183	-28.125%
2021-02-24	0.00000062	0.00000081	0.00000060	0.00000061	-7.576%	64,749	-24.590%
2021-02-23	0.00000050	0.00000085	0.00000043	0.00000066	+29.412%	172,581	-30.303%
2021-02-22	0.00000055	0.00000058	0.00000048	0.00000051	-5.556%	66,883	-9.804%
2021-02-21	0.00000054	0.00000058	0.00000053	0.00000054	-1.818%	83,652	-14.815%
2021-02-20	0.00000060	0.00000060	0.00000048	0.00000055	-8.333%	97,836	-16.364%
2021-02-19	0.00000061	0.00000067	0.00000052	0.00000060	+3.448%	71,374	-23.333%
2021-02-18	0.00000057	0.00000063	0.00000053	0.00000058	-12.121%	80,831	-20.690%
2021-02-17	0.00000068	0.00000068	0.00000062	0.00000066	-8.333%	149,671	-30.303%
2021-02-16	0.00000075	0.00000079	0.00000072	0.00000072	+5.882%	51,556	-36.111%
2021-02-15	0.00000080	0.00000081	0.00000062	0.00000068	-13.924%	112,094	-32.353%
2021-02-14	0.00000078	0.00000083	0.00000076	0.00000079	+1.282%	52,130	-41.772%
2021-02-13	0.00000079	0.00000086	0.00000062	0.00000078	-4.878%	199,884	-41.026%
2021-02-12	0.00000076	0.00000084	0.00000075	0.00000082	+7.895%	34,412	-43.902%
2021-02-11	0.00000076	0.00000077	0.00000070	0.00000076	0.000%	53,961	-39.474%
2021-02-10	0.00000064	0.00000089	0.00000062	0.00000076	+18.750%	229,979	-39.474%
2021-02-09	0.00000054	0.00000075	0.00000053	0.00000064	+20.755%	123,895	-28.125%
2021-02-08	0.00000049	0.00000073	0.00000049	0.00000053	0.000%	80,055	-13.208%
2021-02-07	0.00000050	0.00000053	0.00000050	0.00000053	+3.922%	3,572	-13.208%
2021-02-06	0.00000056	0.00000064	0.00000050	0.00000051	+6.250%	120,918	-9.804%
2021-02-05	0.00000065	0.00000068	0.00000048	0.00000048	-22.581%	329,772	-4.167%
2021-02-04	0.00000049	0.00000073	0.00000046	0.00000062	+26.531%	610,286	-25.806%
2021-02-03	0.00000064	0.00000067	0.00000048	0.00000049	-25.758%	189,766	-6.122%
2021-02-02	0.00000080	0.00000080	0.00000052	0.00000066	-17.500%	664,961	-30.303%
2021-02-01	0.00000102	0.00000109	0.00000066	0.00000080	-25.926%	797,794	-42.500%
2021-01-31	0.00000024	0.00000209	0.00000024	0.00000108	+440.000%	4,401,940	-57.407%
2021-01-30	0.00000019	0.00000035	0.00000019	0.00000020	+5.263%	286,854	+130.000%
2021-01-29	0.00000020	0.00000022	0.00000017	0.00000019	-5.000%	273,730	+142.105%
2021-01-27	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	24,268	+130.000%
2021-01-26	0.00000020	0.00000025	0.00000019	0.00000019	0.000%	107,607	+142.105%
2021-01-25	0.00000019	0.00000019	0.00000015	0.00000019	-9.524%	406,939	+142.105%
2021-01-24	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	14,093	+119.048%
2021-01-22	0.00000020	0.00000020	0.00000016	0.00000020	+25.000%	54,427	+130.000%
2021-01-19	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	103,883	+187.500%
2021-01-16	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	50,484	+170.588%
2021-01-14	0.00000018	0.00000018	0.00000017	0.00000017	0.000%	12,005	+170.588%
2021-01-13	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	2,795	+170.588%
2021-01-11	0.00000018	0.00000018	0.00000018	0.00000018	+12.500%	471	+155.556%
2021-01-10	0.00000018	0.00000018	0.00000016	0.00000016	-11.111%	17,526	+187.500%
2021-01-09	0.00000016	0.00000018	0.00000015	0.00000018	+5.882%	68,479	+155.556%
2021-01-08	0.00000017	0.00000020	0.00000016	0.00000017	0.000%	287,032	+170.588%
2021-01-07	0.00000018	0.00000022	0.00000017	0.00000017	-5.556%	116,701	+170.588%
2021-01-06	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	27,377	+155.556%
2021-01-05	0.00000022	0.00000022	0.00000018	0.00000019	-13.636%	121,661	+142.105%
2021-01-04	0.00000021	0.00000022	0.00000021	0.00000022	+10.000%	13,694	+109.091%
2021-01-03	0.00000020	0.00000022	0.00000020	0.00000020	-4.762%	123,152	+130.000%
2021-01-02	0.00000023	0.00000031	0.00000021	0.00000021	-8.696%	171,005	+119.048%
2021-01-01	0.00000024	0.00000025	0.00000023	0.00000023	-4.167%	23,422	+100.000%
2020-12-31	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	72,109	+91.667%
2020-12-30	0.00000028	0.00000028	0.00000024	0.00000024	-14.286%	234,049	+91.667%
2020-12-29	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	93,718	+64.286%
2020-12-28	0.00000031	0.00000031	0.00000028	0.00000028	-12.500%	212,521	+64.286%
2020-12-27	0.00000034	0.00000034	0.00000032	0.00000032	-8.571%	108,014	+43.750%
2020-12-26	0.00000038	0.00000038	0.00000035	0.00000035	-7.895%	8,099	+31.429%
2020-12-25	0.00000037	0.00000038	0.00000037	0.00000038	+2.703%	2,855	+21.053%
2020-12-24	0.00000037	0.00000038	0.00000035	0.00000037	-5.128%	48,324	+24.324%
2020-12-23	0.00000041	0.00000042	0.00000039	0.00000039	-7.143%	367,995	+17.949%
2020-12-21	0.00000043	0.00000045	0.00000042	0.00000042	-6.667%	56,753	+9.524%
2020-12-20	0.00000046	0.00000069	0.00000043	0.00000045	+9.756%	221,990	+2.222%
2020-12-19	0.00000042	0.00000047	0.00000040	0.00000041	-12.766%	143,064	+12.195%
2020-12-18	0.00000041	0.00000047	0.00000041	0.00000047	+17.500%	83,617	-2.128%
2020-12-17	0.00000048	0.00000077	0.00000040	0.00000040	-16.667%	503,064	+15.000%
2020-12-16	0.00000050	0.00000059	0.00000048	0.00000048	-11.111%	53,025	-4.167%
2020-12-13	0.00000047	0.00000055	0.00000047	0.00000054	+17.391%	44,687	-14.815%
2020-12-12	0.00000046	0.00000046	0.00000046	0.00000046	+2.222%	32,450	0.000%
2020-12-11	0.00000043	0.00000045	0.00000043	0.00000045	+12.500%	13,843	+2.222%
2020-12-08	0.00000043	0.00000043	0.00000040	0.00000040	-2.439%	5,470	+15.000%
2020-12-06	0.00000042	0.00000042	0.00000041	0.00000041	-12.766%	17,410	+12.195%
2020-12-04	0.00000046	0.00000047	0.00000046	0.00000047	+14.634%	17,919	-2.128%
2020-12-03	0.00000042	0.00000043	0.00000041	0.00000041	+2.500%	26,304	+12.195%
2020-12-02	0.00000041	0.00000046	0.00000040	0.00000040	-2.439%	104,137	+15.000%
2020-12-01	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	23,764	+12.195%
2020-11-30	0.00000044	0.00000044	0.00000042	0.00000042	-4.545%	56,794	+9.524%
2020-11-29	0.00000045	0.00000045	0.00000044	0.00000044	-12.000%	20,000	+4.545%
2020-11-27	0.00000053	0.00000053	0.00000050	0.00000050	-5.660%	14,040	-8.000%
2020-11-26	0.00000050	0.00000053	0.00000050	0.00000053	+6.000%	12,608	-13.208%
2020-11-25	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	10,525	-8.000%
2020-11-24	0.00000053	0.00000053	0.00000051	0.00000051	-8.929%	26,772	-9.804%
2020-11-23	0.00000057	0.00000057	0.00000052	0.00000056	+7.692%	36,323	-17.857%
2020-11-21	0.00000052	0.00000052	0.00000052	0.00000052	-11.864%	2,352	-11.538%
2020-11-19	0.00000055	0.00000059	0.00000055	0.00000059	+1.724%	136,108	-22.034%
2020-11-18	0.00000059	0.00000070	0.00000052	0.00000058	+1.754%	150,731	-20.690%
2020-11-17	0.00000056	0.00000057	0.00000056	0.00000057	+11.765%	4,736	-19.298%
2020-11-15	0.00000055	0.00000055	0.00000051	0.00000051	-7.273%	33,894	-9.804%
2020-11-14	0.00000055	0.00000059	0.00000055	0.00000055	0.000%	24,671	-16.364%
2020-11-12	0.00000057	0.00000057	0.00000055	0.00000055	-1.786%	1,821	-16.364%
2020-11-11	0.00000058	0.00000059	0.00000056	0.00000056	-5.085%	15,497	-17.857%
2020-11-10	0.00000057	0.00000059	0.00000054	0.00000059	0.000%	55,861	-22.034%
2020-11-09	0.00000055	0.00000059	0.00000052	0.00000059	+7.273%	15,284	-22.034%
2020-11-08	0.00000055	0.00000055	0.00000055	0.00000055	-5.172%	986	-16.364%
2020-11-07	0.00000056	0.00000058	0.00000056	0.00000058	+11.538%	11,127	-20.690%
2020-11-06	0.00000051	0.00000055	0.00000051	0.00000052	+1.961%	31,921	-11.538%
2020-11-05	0.00000054	0.00000066	0.00000051	0.00000051	-13.559%	106,870	-9.804%
2020-11-04	0.00000056	0.00000063	0.00000056	0.00000059	+5.357%	11,224	-22.034%
2020-11-03	0.00000055	0.00000057	0.00000054	0.00000056	-1.754%	43,095	-17.857%
2020-11-02	0.00000059	0.00000075	0.00000053	0.00000057	+3.636%	279,364	-19.298%
2020-11-01	0.00000052	0.00000058	0.00000051	0.00000055	+3.774%	119,285	-16.364%
2020-10-31	0.00000053	0.00000053	0.00000052	0.00000053	-1.852%	11,482	-13.208%
2020-10-30	0.00000056	0.00000056	0.00000054	0.00000054	-3.571%	147,653	-14.815%
2020-10-29	0.00000056	0.00000056	0.00000056	0.00000056	-5.085%	5,574	-17.857%
2020-10-28	0.00000059	0.00000059	0.00000059	0.00000059	0.000%	46,851	-22.034%
2020-10-27	0.00000062	0.00000062	0.00000059	0.00000059	-7.813%	46,568	-22.034%
2020-10-26	0.00000069	0.00000069	0.00000064	0.00000064	-7.246%	67,470	-28.125%
2020-10-25	0.00000069	0.00000077	0.00000069	0.00000069	0.000%	43,996	-33.333%
2020-10-24	0.00000068	0.00000070	0.00000068	0.00000069	+2.985%	7,328	-33.333%
2020-10-23	0.00000073	0.00000073	0.00000067	0.00000067	-1.471%	7,377	-31.343%
2020-10-22	0.00000076	0.00000077	0.00000068	0.00000068	-5.556%	8,386	-32.353%
2020-10-21	0.00000072	0.00000072	0.00000072	0.00000072	-10.000%	962	-36.111%
2020-10-20	0.00000070	0.00000080	0.00000068	0.00000080	+14.286%	17,169	-42.500%
2020-10-19	0.00000070	0.00000070	0.00000070	0.00000070	-2.778%	2,019	-34.286%
2020-10-16	0.00000074	0.00000074	0.00000072	0.00000072	-8.861%	2,837	-36.111%
2020-10-15	0.00000073	0.00000081	0.00000073	0.00000079	+19.697%	241,448	-41.772%
2020-10-14	0.00000071	0.00000071	0.00000066	0.00000066	-8.333%	15,073	-30.303%
2020-10-12	0.00000072	0.00000072	0.00000072	0.00000072	-1.370%	23,000	-36.111%
2020-10-11	0.00000075	0.00000075	0.00000073	0.00000073	-1.351%	2,311	-36.986%
2020-10-09	0.00000071	0.00000074	0.00000071	0.00000074	+2.778%	3,046	-37.838%
2020-10-08	0.00000078	0.00000079	0.00000071	0.00000072	-2.703%	12,511	-36.111%
2020-10-07	0.00000074	0.00000074	0.00000074	0.00000074	-1.333%	12,951	-37.838%
2020-10-06	0.00000079	0.00000080	0.00000075	0.00000075	-5.063%	27,493	-38.667%
2020-10-01	0.00000079	0.00000079	0.00000079	0.00000079	+8.219%	721	-41.772%
2020-09-29	0.00000078	0.00000078	0.00000073	0.00000073	-8.750%	8,545	-36.986%
2020-09-28	0.00000077	0.00000080	0.00000077	0.00000080	+5.263%	107,216	-42.500%
2020-09-27	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	3,591	-39.474%
2020-09-26	0.00000077	0.00000079	0.00000073	0.00000075	-2.597%	59,804	-38.667%
2020-09-25	0.00000079	0.00000079	0.00000077	0.00000077	-3.750%	85,984	-40.260%
2020-09-21	0.00000082	0.00000082	0.00000080	0.00000080	-2.439%	1,103,207	-42.500%
2020-09-20	0.00000082	0.00000084	0.00000082	0.00000082	0.000%	9,839	-43.902%
2020-09-19	0.00000083	0.00000083	0.00000082	0.00000082	0.000%	2,794	-43.902%
2020-09-18	0.00000084	0.00000085	0.00000082	0.00000082	+1.235%	53,409	-43.902%
2020-09-17	0.00000083	0.00000083	0.00000081	0.00000081	-2.410%	21,306	-43.210%
2020-09-16	0.00000083	0.00000084	0.00000083	0.00000083	+2.469%	21,948	-44.578%
2020-09-15	0.00000081	0.00000081	0.00000081	0.00000081	0.000%	3,800	-43.210%
2020-09-14	0.00000081	0.00000081	0.00000081	0.00000081	-2.410%	1,994	-43.210%
2020-09-11	0.00000081	0.00000084	0.00000081	0.00000083	-2.353%	3,864	-44.578%
2020-09-10	0.00000083	0.00000087	0.00000081	0.00000085	+2.410%	28,208	-45.882%
2020-09-09	0.00000081	0.00000084	0.00000081	0.00000083	+2.469%	7,213	-44.578%
2020-09-08	0.00000082	0.00000082	0.00000081	0.00000081	-1.220%	46,867	-43.210%
2020-09-07	0.00000083	0.00000083	0.00000081	0.00000082	-2.381%	109,866	-43.902%
2020-09-06	0.00000086	0.00000086	0.00000084	0.00000084	-2.326%	60,383	-45.238%
2020-09-05	0.00000088	0.00000090	0.00000085	0.00000086	+2.381%	67,543	-46.512%
2020-09-04	0.00000086	0.00000089	0.00000084	0.00000084	-2.326%	89,649	-45.238%
2020-09-03	0.00000088	0.00000088	0.00000086	0.00000086	-4.444%	45,607	-46.512%
2020-09-02	0.00000091	0.00000108	0.00000086	0.00000090	-2.174%	103,271	-48.889%
2020-09-01	0.00000090	0.00000092	0.00000086	0.00000092	0.000%	57,603	-50.000%
2020-08-31	0.00000090	0.00000092	0.00000087	0.00000092	-1.075%	70,334	-50.000%
2020-08-30	0.00000102	0.00000102	0.00000093	0.00000093	-11.429%	28,356	-50.538%
2020-08-29	0.00000096	0.00000111	0.00000095	0.00000105	+9.375%	204,833	-56.190%
2020-08-28	0.00000095	0.00000096	0.00000094	0.00000096	+1.053%	94,074	-52.083%
2020-08-27	0.00000086	0.00000095	0.00000086	0.00000095	+9.195%	231,923	-51.579%
2020-08-26	0.00000086	0.00000090	0.00000079	0.00000087	+2.353%	318,832	-47.126%
2020-08-25	0.00000079	0.00000085	0.00000079	0.00000085	+6.250%	62,721	-45.882%
2020-08-24	0.00000080	0.00000080	0.00000080	0.00000080	-2.439%	17,464	-42.500%
2020-08-23	0.00000081	0.00000082	0.00000081	0.00000082	+5.128%	10,130	-43.902%
2020-08-21	0.00000079	0.00000082	0.00000078	0.00000078	-1.266%	25,996	-41.026%
2020-08-20	0.00000079	0.00000079	0.00000079	0.00000079	-3.659%	2,340	-41.772%
2020-08-18	0.00000080	0.00000082	0.00000079	0.00000082	+5.128%	44,622	-43.902%
2020-08-17	0.00000087	0.00000088	0.00000078	0.00000078	-10.345%	232,771	-41.026%
2020-08-16	0.00000085	0.00000094	0.00000083	0.00000087	+1.163%	68,485	-47.126%
2020-08-15	0.00000083	0.00000086	0.00000082	0.00000086	+3.614%	7,462	-46.512%
2020-08-14	0.00000081	0.00000088	0.00000080	0.00000083	-2.353%	478,592	-44.578%
2020-08-13	0.00000082	0.00000087	0.00000081	0.00000085	+3.659%	187,177	-45.882%
2020-08-12	0.00000078	0.00000088	0.00000078	0.00000082	+1.235%	191,774	-43.902%
2020-08-11	0.00000079	0.00000081	0.00000077	0.00000081	+1.250%	140,743	-43.210%
2020-08-10	0.00000083	0.00000085	0.00000079	0.00000080	0.000%	40,949	-42.500%
2020-08-09	0.00000081	0.00000086	0.00000080	0.00000080	-4.762%	25,706	-42.500%
2020-08-08	0.00000083	0.00000084	0.00000083	0.00000084	+5.000%	41,367	-45.238%
2020-08-07	0.00000082	0.00000085	0.00000080	0.00000080	-2.439%	35,432	-42.500%
2020-08-06	0.00000083	0.00000089	0.00000078	0.00000082	-2.381%	300,131	-43.902%
2020-08-05	0.00000080	0.00000084	0.00000080	0.00000084	+6.329%	3,548	-45.238%
2020-08-04	0.00000080	0.00000085	0.00000079	0.00000079	0.000%	23,373	-41.772%
2020-08-03	0.00000081	0.00000084	0.00000079	0.00000079	-2.469%	46,391	-41.772%
2020-08-02	0.00000083	0.00000088	0.00000081	0.00000081	+3.846%	31,055	-43.210%
2020-08-01	0.00000081	0.00000081	0.00000078	0.00000078	-7.143%	7,360	-41.026%
2020-07-31	0.00000081	0.00000084	0.00000079	0.00000084	0.000%	9,763	-45.238%
2020-07-30	0.00000080	0.00000084	0.00000080	0.00000084	+5.000%	1,726	-45.238%
2020-07-29	0.00000080	0.00000080	0.00000080	0.00000080	-6.977%	813	-42.500%
2020-07-28	0.00000079	0.00000086	0.00000079	0.00000086	+7.500%	8,149	-46.512%
2020-07-27	0.00000083	0.00000086	0.00000080	0.00000080	-6.977%	77,671	-42.500%
2020-07-26	0.00000090	0.00000090	0.00000083	0.00000086	+2.381%	9,150	-46.512%
2020-07-24	0.00000085	0.00000091	0.00000082	0.00000084	-7.692%	38,129	-45.238%
2020-07-23	0.00000087	0.00000091	0.00000082	0.00000091	+5.814%	64,224	-49.451%
2020-07-22	0.00000084	0.00000086	0.00000084	0.00000086	+6.173%	4,000	-46.512%
2020-07-21	0.00000084	0.00000084	0.00000081	0.00000081	-5.814%	3,756	-43.210%
2020-07-20	0.00000086	0.00000086	0.00000086	0.00000086	+3.614%	859	-46.512%
2020-07-19	0.00000083	0.00000086	0.00000083	0.00000083	0.000%	4,218	-44.578%
2020-07-18	0.00000087	0.00000087	0.00000083	0.00000083	-4.598%	475	-44.578%
2020-07-17	0.00000086	0.00000087	0.00000086	0.00000087	+6.098%	16,241	-47.126%
2020-07-16	0.00000082	0.00000082	0.00000082	0.00000082	-5.747%	1,427	-43.902%
2020-07-15	0.00000087	0.00000087	0.00000087	0.00000087	+1.163%	14,400	-47.126%
2020-07-14	0.00000082	0.00000086	0.00000082	0.00000086	-3.371%	9,459	-46.512%
2020-07-13	0.00000087	0.00000089	0.00000087	0.00000089	+3.488%	17,642	-48.315%
2020-07-12	0.00000086	0.00000086	0.00000086	0.00000086	0.000%	2,594	-46.512%
2020-07-11	0.00000086	0.00000086	0.00000086	0.00000086	0.000%	6,535	-46.512%
2020-07-10	0.00000086	0.00000086	0.00000086	0.00000086	+10.256%	1,435	-46.512%
2020-07-09	0.00000080	0.00000085	0.00000078	0.00000078	-2.500%	32,654	-41.026%
2020-07-08	0.00000085	0.00000089	0.00000080	0.00000080	-6.977%	10,385	-42.500%
2020-07-07	0.00000089	0.00000091	0.00000086	0.00000086	-5.495%	18,718	-46.512%
2020-07-06	0.00000084	0.00000094	0.00000084	0.00000091	+1.111%	62,970	-49.451%
2020-07-05	0.00000088	0.00000090	0.00000088	0.00000090	0.000%	97,489	-48.889%
2020-07-04	0.00000088	0.00000090	0.00000088	0.00000090	+7.143%	2,996	-48.889%
2020-07-03	0.00000092	0.00000093	0.00000084	0.00000084	-9.677%	295,592	-45.238%
2020-07-02	0.00000083	0.00000093	0.00000081	0.00000093	+12.048%	11,554	-50.538%
2020-07-01	0.00000084	0.00000094	0.00000082	0.00000083	-1.190%	115,840	-44.578%
2020-06-30	0.00000086	0.00000097	0.00000083	0.00000084	-3.448%	112,915	-45.238%
2020-06-29	0.00000087	0.00000087	0.00000084	0.00000087	0.000%	89,455	-47.126%
2020-06-28	0.00000088	0.00000088	0.00000086	0.00000087	-3.333%	39,433	-47.126%
2020-06-27	0.00000094	0.00000120	0.00000086	0.00000090	+4.651%	136,358	-48.889%
2020-06-26	0.00000095	0.00000095	0.00000086	0.00000086	-9.474%	546	-46.512%
2020-06-25	0.00000092	0.00000095	0.00000092	0.00000095	+2.151%	2,076	-51.579%
2020-06-24	0.00000087	0.00000093	0.00000087	0.00000093	+5.682%	8,200	-50.538%
2020-06-23	0.00000088	0.00000088	0.00000088	0.00000088	-4.348%	444	-47.727%

.dark-mode .s1qMPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1qMPY{ color: #333333; background-color: white; border: 2px solid #333333; }BFTBTCBnkToTheFuture / Bitcoincrypto

BFTBTC
BnkToTheFuture / Bitcoin
crypto