Dark

BFCUSDT
BFC / Tether USD
crypto Huobi

Real-time

Jul 22, 2025 3:29:43 PM EDT

0.04662USDT+1.679%(+0.00077)30,477,445BFC1,415,536USDT

0.04662Bid 0.04709Ask 0.00047Spread

Composite
0.04662 Huobi
0.04662 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.04566	0.04822	0.04531	0.04662	+2.102%	26,679,287	0.000%
2025-07-21	0.04617	0.04933	0.04560	0.04566	-1.126%	24,762,218	+2.102%
2025-07-20	0.04607	0.04693	0.04287	0.04618	+0.239%	17,454,847	+0.953%
2025-07-19	0.04604	0.04693	0.04579	0.04607	+0.065%	9,344,431	+1.194%
2025-07-18	0.04765	0.04990	0.04600	0.04604	-3.379%	27,303,462	+1.260%
2025-07-17	0.04641	0.04826	0.04507	0.04765	+2.650%	21,218,030	-2.162%
2025-07-16	0.04455	0.04966	0.04451	0.04642	+5.165%	24,501,570	+0.431%
2025-07-15	0.04460	0.04524	0.04392	0.04414	-1.054%	42,715,394	+5.618%
2025-07-14	0.04453	0.04526	0.04354	0.04461	+0.180%	38,080,766	+4.506%
2025-07-13	0.04396	0.04456	0.04317	0.04453	+1.297%	12,718,537	+4.693%
2025-07-12	0.04402	0.04474	0.04144	0.04396	-0.520%	21,713,468	+6.051%
2025-07-11	0.04419	0.04556	0.04396	0.04419	-0.023%	62,793,898	+5.499%
2025-07-10	0.04456	0.04504	0.04388	0.04420	-0.808%	29,038,203	+5.475%
2025-07-09	0.04457	0.04485	0.04373	0.04456	-0.022%	19,349,477	+4.623%
2025-07-08	0.04437	0.04509	0.04263	0.04457	+0.451%	17,567,988	+4.600%
2025-07-07	0.04410	0.04970	0.04318	0.04437	+0.612%	18,734,480	+5.071%
2025-07-06	0.04457	0.04457	0.04353	0.04410	-1.055%	8,734,658	+5.714%
2025-07-05	0.04453	0.04606	0.04370	0.04457	+0.090%	13,685,489	+4.600%
2025-07-04	0.04375	0.04610	0.04348	0.04453	+1.760%	20,860,412	+4.693%
2025-07-03	0.04389	0.04502	0.04353	0.04376	-0.296%	35,489,698	+6.536%
2025-07-02	0.04392	0.04392	0.04254	0.04389	-0.046%	25,006,379	+6.220%
2025-07-01	0.04262	0.04774	0.04080	0.04391	+3.003%	19,852,318	+6.172%
2025-06-30	0.04428	0.05074	0.04193	0.04263	-3.748%	20,661,557	+9.360%
2025-06-29	0.04304	0.04468	0.04256	0.04429	+2.880%	9,894,052	+5.261%
2025-06-28	0.04308	0.04435	0.04207	0.04305	-0.070%	9,996,552	+8.293%
2025-06-27	0.04117	0.04504	0.04044	0.04308	+4.639%	24,034,466	+8.217%
2025-06-26	0.04077	0.04508	0.03975	0.04117	+0.981%	24,080,397	+13.238%
2025-06-25	0.03601	0.04681	0.03413	0.04077	+13.187%	33,159,036	+14.349%
2025-06-24	0.03585	0.04275	0.03532	0.03602	+0.474%	55,596,529	+29.428%
2025-06-23	0.03462	0.03585	0.03435	0.03585	+3.553%	51,626,317	+30.042%
2025-06-22	0.03695	0.03708	0.03331	0.03462	-6.255%	51,500,749	+34.662%
2025-06-21	0.03988	0.04008	0.03632	0.03693	-7.397%	26,090,200	+26.239%
2025-06-20	0.04362	0.04452	0.03949	0.03988	-8.574%	24,524,829	+16.901%
2025-06-19	0.04592	0.04613	0.04222	0.04362	-5.029%	20,297,791	+6.878%
2025-06-18	0.04586	0.04917	0.04454	0.04593	+0.153%	30,350,367	+1.502%
2025-06-17	0.04502	0.05318	0.04397	0.04586	+1.843%	34,762,470	+1.657%
2025-06-16	0.04511	0.05244	0.04257	0.04503	-0.222%	25,549,287	+3.531%
2025-06-15	0.04624	0.04698	0.04270	0.04513	-2.062%	15,430,846	+3.302%
2025-06-14	0.03871	0.05580	0.03871	0.04608	+19.039%	24,387,262	+1.172%
2025-06-13	0.03804	0.04332	0.03627	0.03871	+1.761%	55,857,719	+20.434%
2025-06-12	0.04261	0.04302	0.03759	0.03804	-10.746%	61,038,117	+22.555%
2025-06-11	0.03635	0.04778	0.03600	0.04262	+17.249%	71,674,182	+9.385%
2025-06-10	0.03484	0.03746	0.03400	0.03635	+4.334%	87,065,226	+28.253%
2025-06-09	0.03273	0.03699	0.03273	0.03484	+6.447%	61,044,262	+33.812%
2025-06-08	0.03270	0.03322	0.03268	0.03273	+0.061%	40,609,793	+42.438%
2025-06-07	0.03254	0.03274	0.03241	0.03271	+0.522%	58,552,315	+42.525%
2025-06-06	0.03241	0.03268	0.03117	0.03254	+0.401%	114,261,724	+43.270%
2025-06-05	0.03236	0.03297	0.03122	0.03241	+0.155%	57,860,628	+43.844%
2025-06-04	0.03185	0.03323	0.02926	0.03236	+1.601%	69,597,083	+44.067%
2025-06-03	0.03173	0.03226	0.03083	0.03185	+0.410%	66,169,911	+46.374%
2025-06-02	0.03119	0.03261	0.03085	0.03172	+1.602%	31,432,098	+46.974%
2025-06-01	0.03125	0.03263	0.03064	0.03122	-0.096%	18,064,877	+49.327%
2025-05-31	0.03105	0.03373	0.02997	0.03125	+0.806%	38,945,848	+49.184%
2025-05-30	0.03202	0.03671	0.03026	0.03100	-3.186%	57,736,083	+50.387%
2025-05-29	0.03149	0.03281	0.03113	0.03202	+1.651%	43,763,145	+45.597%
2025-05-28	0.03132	0.03160	0.02927	0.03150	+0.543%	43,150,900	+48.000%
2025-05-27	0.03195	0.03229	0.03073	0.03133	-1.941%	49,279,159	+48.803%
2025-05-26	0.03055	0.03654	0.03049	0.03195	+4.583%	38,183,380	+45.915%
2025-05-25	0.03087	0.03114	0.03047	0.03055	-1.037%	37,102,509	+52.602%
2025-05-24	0.03130	0.03146	0.02922	0.03087	-1.405%	53,270,202	+51.020%
2025-05-23	0.03216	0.03309	0.03001	0.03131	-2.673%	58,161,813	+48.898%
2025-05-22	0.03151	0.03232	0.03110	0.03217	+2.095%	94,542,012	+44.918%
2025-05-21	0.03118	0.03158	0.03091	0.03151	+1.058%	65,160,773	+47.953%
2025-05-20	0.03124	0.03198	0.03116	0.03118	-0.192%	54,847,107	+49.519%
2025-05-19	0.03215	0.03231	0.03107	0.03124	-2.830%	75,723,008	+49.232%
2025-05-18	0.03193	0.03343	0.03174	0.03215	+0.689%	26,132,561	+45.008%
2025-05-17	0.03254	0.03274	0.03188	0.03193	-1.965%	29,691,139	+46.007%
2025-05-16	0.03241	0.03285	0.03165	0.03257	+0.463%	44,907,191	+43.138%
2025-05-15	0.03361	0.03385	0.03093	0.03242	-3.569%	34,696,985	+43.800%
2025-05-14	0.03403	0.03427	0.03338	0.03362	-1.205%	47,030,225	+38.667%
2025-05-13	0.03345	0.04051	0.03338	0.03403	+1.734%	53,268,097	+36.997%
2025-05-12	0.03225	0.03502	0.03217	0.03345	+3.721%	52,678,784	+39.372%
2025-05-11	0.03346	0.03504	0.03186	0.03225	-3.559%	45,048,035	+44.558%
2025-05-10	0.03114	0.03519	0.03048	0.03344	+7.352%	33,797,125	+39.414%
2025-05-09	0.03007	0.03309	0.02985	0.03115	+3.592%	88,661,147	+49.663%
2025-05-08	0.02892	0.03227	0.02740	0.03007	+4.229%	54,201,678	+55.038%
2025-05-07	0.02868	0.03350	0.02848	0.02885	+0.558%	35,999,762	+61.594%
2025-05-06	0.02882	0.03048	0.02763	0.02869	-0.520%	35,625,197	+62.496%
2025-05-05	0.02968	0.03006	0.02872	0.02884	-2.863%	36,521,479	+61.650%
2025-05-04	0.03039	0.03349	0.02930	0.02969	-2.239%	24,336,243	+57.023%
2025-05-03	0.03002	0.03332	0.02844	0.03037	+1.166%	30,093,439	+53.507%
2025-05-02	0.02980	0.03051	0.02915	0.03002	+0.704%	44,240,012	+55.296%
2025-05-01	0.03026	0.03045	0.02939	0.02981	-1.520%	48,604,066	+56.390%
2025-04-30	0.03038	0.03059	0.02994	0.03027	-0.362%	43,910,176	+54.014%
2025-04-29	0.03099	0.03120	0.02931	0.03038	-1.968%	27,522,755	+53.456%
2025-04-28	0.03039	0.03121	0.02970	0.03099	+2.008%	32,870,769	+50.436%
2025-04-27	0.03013	0.03149	0.02997	0.03038	+0.863%	17,930,192	+53.456%
2025-04-26	0.02989	0.03145	0.02944	0.03012	+0.769%	23,981,184	+54.781%
2025-04-25	0.02985	0.03173	0.02902	0.02989	+0.134%	44,015,896	+55.972%
2025-04-24	0.03009	0.03182	0.02927	0.02985	-0.798%	38,229,412	+56.181%
2025-04-23	0.02959	0.03054	0.02900	0.03009	+1.690%	64,543,880	+54.935%
2025-04-22	0.03008	0.03030	0.02917	0.02959	-1.629%	51,537,437	+57.553%
2025-04-21	0.02934	0.03184	0.02883	0.03008	+2.522%	25,034,813	+54.987%
2025-04-20	0.02813	0.03352	0.02806	0.02934	+4.301%	19,399,760	+58.896%
2025-04-19	0.02808	0.02823	0.02707	0.02813	+0.142%	18,865,726	+65.731%
2025-04-18	0.02875	0.02896	0.02712	0.02809	-2.296%	24,604,416	+65.967%
2025-04-17	0.02905	0.02952	0.02807	0.02875	-1.033%	33,233,670	+62.157%
2025-04-16	0.02743	0.03050	0.02699	0.02905	+5.906%	41,464,376	+60.482%
2025-04-15	0.02730	0.02785	0.02642	0.02743	+0.439%	42,394,470	+69.960%
2025-04-14	0.02752	0.02810	0.02632	0.02731	-0.763%	37,685,408	+70.707%
2025-04-13	0.02674	0.03150	0.02607	0.02752	+2.879%	30,208,278	+69.404%
2025-04-12	0.02635	0.02731	0.02557	0.02675	+1.518%	27,714,019	+74.280%
2025-04-11	0.02709	0.02726	0.02503	0.02635	-2.732%	42,832,773	+76.926%
2025-04-10	0.02839	0.03020	0.02581	0.02709	-4.579%	52,545,081	+72.093%
2025-04-09	0.02618	0.03116	0.02364	0.02839	+8.442%	70,435,746	+64.213%
2025-04-08	0.02590	0.02660	0.02544	0.02618	+1.081%	68,579,330	+78.075%
2025-04-07	0.02854	0.02877	0.02452	0.02590	-9.250%	103,997,751	+80.000%
2025-04-06	0.02818	0.02938	0.02778	0.02854	+1.062%	14,657,716	+63.350%
2025-04-05	0.02830	0.02872	0.02762	0.02824	-0.282%	24,645,057	+65.085%
2025-04-04	0.02930	0.02973	0.02795	0.02832	-3.378%	46,090,612	+64.619%
2025-04-03	0.02991	0.03035	0.02823	0.02931	-2.039%	55,046,342	+59.058%
2025-04-02	0.03001	0.03032	0.02937	0.02992	-0.300%	32,926,796	+55.816%
2025-04-01	0.03023	0.03130	0.02938	0.03001	-0.695%	30,611,408	+55.348%
2025-03-31	0.03002	0.03240	0.02945	0.03022	+0.199%	30,568,197	+54.269%
2025-03-30	0.02970	0.03032	0.02936	0.03016	+1.515%	10,845,874	+54.576%
2025-03-29	0.03073	0.03093	0.02937	0.02971	-3.351%	21,341,108	+56.917%
2025-03-28	0.03109	0.03154	0.03044	0.03074	-1.158%	47,983,072	+51.659%
2025-03-27	0.03224	0.03240	0.03042	0.03110	-3.055%	47,880,674	+49.904%
2025-03-26	0.03217	0.03305	0.03155	0.03208	-0.311%	56,702,138	+45.324%
2025-03-25	0.03244	0.03298	0.03155	0.03218	-0.740%	69,611,578	+44.873%
2025-03-24	0.03074	0.03275	0.03006	0.03242	+5.465%	73,627,396	+43.800%
2025-03-23	0.03118	0.03219	0.03003	0.03074	-1.443%	89,890,825	+51.659%
2025-03-22	0.03146	0.03186	0.03071	0.03119	-0.858%	72,547,456	+49.471%
2025-03-21	0.03097	0.03201	0.03086	0.03146	+1.484%	125,072,404	+48.188%
2025-03-20	0.03197	0.03241	0.03093	0.03100	-3.034%	173,134,468	+50.387%
2025-03-19	0.03298	0.03443	0.03117	0.03197	-3.033%	141,737,977	+45.824%
2025-03-18	0.03226	0.03460	0.03068	0.03297	+2.201%	110,024,358	+41.401%
2025-03-17	0.03066	0.03231	0.02982	0.03226	+5.253%	113,763,014	+44.513%
2025-03-16	0.03047	0.03095	0.02986	0.03065	+0.591%	50,803,459	+52.104%
2025-03-15	0.03033	0.03089	0.02991	0.03047	+0.462%	73,040,225	+53.003%
2025-03-14	0.02996	0.03060	0.02942	0.03033	+1.201%	207,527,833	+53.709%
2025-03-13	0.03028	0.03096	0.02953	0.02997	-1.154%	167,485,921	+55.556%
2025-03-12	0.03017	0.03089	0.02950	0.03032	+0.497%	102,231,981	+53.760%
2025-03-11	0.03067	0.03115	0.02937	0.03017	-1.662%	151,519,857	+54.524%
2025-03-10	0.03291	0.03369	0.02946	0.03068	-8.089%	162,736,712	+51.956%
2025-03-09	0.03295	0.03369	0.03177	0.03338	+0.937%	134,668,099	+39.664%
2025-03-08	0.03366	0.03396	0.03209	0.03307	-1.665%	171,739,691	+40.974%
2025-03-07	0.03444	0.03499	0.03256	0.03363	-2.409%	162,541,474	+38.626%
2025-03-06	0.03384	0.03478	0.03310	0.03446	+1.832%	162,958,049	+35.287%
2025-03-05	0.03304	0.03468	0.03277	0.03384	+2.267%	190,313,986	+37.766%
2025-03-04	0.03504	0.03543	0.03213	0.03309	-5.753%	198,106,212	+40.888%
2025-03-03	0.03573	0.03690	0.03487	0.03511	-1.790%	208,889,107	+32.783%
2025-03-02	0.03616	0.03682	0.03557	0.03575	-1.189%	134,814,075	+30.406%
2025-03-01	0.03591	0.03797	0.03479	0.03618	+0.640%	180,390,980	+28.856%
2025-02-28	0.03486	0.04402	0.03285	0.03595	+2.950%	184,968,197	+29.680%
2025-02-27	0.03562	0.04079	0.03384	0.03492	-1.910%	209,148,192	+33.505%
2025-02-26	0.03501	0.03659	0.03420	0.03560	+1.309%	191,877,431	+30.955%
2025-02-25	0.03665	0.03766	0.03374	0.03514	-4.225%	188,374,363	+32.669%
2025-02-24	0.03721	0.03880	0.03596	0.03669	-2.602%	131,535,669	+27.065%
2025-02-23	0.03739	0.03862	0.03625	0.03767	+0.641%	130,312,270	+23.759%
2025-02-22	0.03813	0.03976	0.03544	0.03743	-1.292%	219,085,757	+24.552%
2025-02-21	0.03659	0.04102	0.03542	0.03792	+3.128%	185,824,522	+22.943%
2025-02-20	0.03544	0.03775	0.03453	0.03677	+3.142%	160,324,285	+26.788%
2025-02-19	0.03519	0.03672	0.03381	0.03565	+1.250%	208,802,951	+30.771%
2025-02-18	0.03578	0.03673	0.03443	0.03521	-1.566%	193,540,937	+32.406%
2025-02-17	0.03553	0.03668	0.03416	0.03577	+0.280%	164,040,512	+30.333%
2025-02-16	0.03531	0.03660	0.03377	0.03567	+1.020%	161,594,616	+30.698%
2025-02-15	0.03480	0.03677	0.03377	0.03531	+2.111%	205,350,546	+32.031%
2025-02-14	0.03476	0.03586	0.03357	0.03458	-0.575%	202,536,837	+34.818%
2025-02-13	0.03432	0.03639	0.03355	0.03478	+1.429%	218,862,148	+34.043%
2025-02-12	0.03478	0.03532	0.03346	0.03429	-1.381%	200,777,409	+35.958%
2025-02-11	0.03464	0.03558	0.03350	0.03477	+0.173%	185,838,877	+34.081%
2025-02-10	0.03408	0.03551	0.03271	0.03471	+1.789%	186,106,914	+34.313%
2025-02-09	0.03503	0.03619	0.03343	0.03410	-2.877%	153,048,926	+36.716%
2025-02-08	0.03519	0.03630	0.03294	0.03511	-0.256%	194,094,422	+32.783%
2025-02-07	0.03469	0.03632	0.03388	0.03520	+1.353%	227,805,358	+32.443%
2025-02-06	0.03450	0.03598	0.03263	0.03473	+0.318%	156,802,234	+34.236%
2025-02-05	0.03337	0.03568	0.03266	0.03462	+3.715%	188,797,382	+34.662%
2025-02-04	0.03369	0.03572	0.03140	0.03338	+0.090%	265,741,462	+39.664%
2025-02-03	0.03578	0.03917	0.03031	0.03335	-7.181%	251,776,856	+39.790%
2025-02-02	0.03724	0.04539	0.03476	0.03593	-3.853%	135,285,582	+29.752%
2025-02-01	0.03765	0.04023	0.03623	0.03737	-1.085%	128,695,844	+24.752%
2025-01-31	0.03881	0.04139	0.03708	0.03778	-2.729%	112,501,580	+23.399%
2025-01-30	0.03732	0.04168	0.03610	0.03884	+3.934%	134,525,618	+20.031%
2025-01-29	0.03789	0.03919	0.03645	0.03737	-1.372%	122,435,112	+24.752%
2025-01-28	0.03752	0.04148	0.03580	0.03789	+0.905%	158,468,236	+23.040%
2025-01-27	0.03957	0.04083	0.03262	0.03755	-5.487%	140,566,339	+24.154%
2025-01-26	0.03786	0.04248	0.03725	0.03973	+4.773%	123,176,528	+17.342%
2025-01-25	0.03785	0.04128	0.03691	0.03792	0.000%	137,328,939	+22.943%
2025-01-24	0.03754	0.04073	0.03691	0.03792	+0.851%	197,430,759	+22.943%
2025-01-23	0.03840	0.03912	0.03690	0.03760	-2.338%	140,917,282	+23.989%
2025-01-22	0.03846	0.04228	0.03816	0.03850	+0.260%	149,569,078	+21.091%
2025-01-21	0.04028	0.04216	0.03809	0.03840	-4.644%	233,932,062	+21.406%
2025-01-20	0.04211	0.04316	0.03816	0.04027	-5.001%	246,824,140	+15.769%
2025-01-19	0.04172	0.04340	0.03929	0.04239	+1.049%	166,909,410	+9.979%
2025-01-18	0.04204	0.04277	0.03871	0.04195	-0.451%	142,584,292	+11.132%
2025-01-17	0.04108	0.04277	0.04060	0.04214	+2.530%	81,536,705	+10.631%
2025-01-16	0.04190	0.04276	0.04036	0.04110	-1.886%	99,533,611	+13.431%
2025-01-15	0.04171	0.04260	0.03981	0.04189	+0.528%	80,484,597	+11.291%
2025-01-14	0.04006	0.04252	0.03907	0.04167	+4.305%	109,675,473	+11.879%
2025-01-13	0.04169	0.04239	0.03911	0.03995	-4.174%	65,782,244	+16.696%
2025-01-12	0.04192	0.04301	0.04143	0.04169	-0.525%	39,750,950	+11.825%
2025-01-11	0.04222	0.04307	0.04145	0.04191	-0.781%	85,669,440	+11.238%
2025-01-10	0.04250	0.04360	0.04143	0.04224	-0.752%	97,074,619	+10.369%
2025-01-09	0.04172	0.04328	0.04145	0.04256	+2.332%	95,410,893	+9.539%
2025-01-08	0.04336	0.04479	0.04145	0.04159	-3.971%	90,196,707	+12.094%
2025-01-07	0.04469	0.04640	0.04260	0.04331	-3.001%	85,794,290	+7.643%
2025-01-06	0.04441	0.04553	0.04396	0.04465	+0.518%	63,522,895	+4.412%
2025-01-05	0.04430	0.04498	0.04362	0.04442	+0.271%	56,071,715	+4.953%
2025-01-04	0.04409	0.04511	0.04310	0.04430	+0.454%	85,459,489	+5.237%
2025-01-03	0.04454	0.04550	0.04375	0.04410	-1.010%	65,199,023	+5.714%
2025-01-02	0.04396	0.04600	0.04288	0.04455	+1.227%	77,031,999	+4.646%
2025-01-01	0.04390	0.04615	0.04286	0.04401	+0.296%	67,205,302	+5.930%
2024-12-31	0.04312	0.04637	0.04251	0.04388	+1.598%	86,608,588	+6.244%
2024-12-30	0.04512	0.04568	0.04243	0.04319	-5.119%	73,713,757	+7.942%
2024-12-29	0.04507	0.04587	0.04410	0.04552	+0.931%	54,635,451	+2.417%
2024-12-28	0.04421	0.04575	0.04339	0.04510	+1.967%	75,081,338	+3.370%
2024-12-27	0.04552	0.04864	0.04405	0.04423	-2.577%	78,227,915	+5.404%
2024-12-26	0.04535	0.04901	0.04377	0.04540	-0.569%	78,722,635	+2.687%
2024-12-25	0.04519	0.04915	0.04450	0.04566	+1.152%	90,529,444	+2.102%
2024-12-24	0.04412	0.04564	0.04380	0.04514	+2.196%	96,595,003	+3.279%
2024-12-23	0.04414	0.04910	0.04364	0.04417	+0.227%	90,696,555	+5.547%
2024-12-22	0.04420	0.04611	0.04275	0.04407	-0.249%	104,077,417	+5.786%
2024-12-21	0.04296	0.04640	0.04246	0.04418	+2.009%	156,825,727	+5.523%
2024-12-20	0.04640	0.04763	0.04243	0.04331	-6.215%	172,969,593	+7.643%
2024-12-19	0.05008	0.05040	0.04589	0.04618	-7.511%	152,356,662	+0.953%
2024-12-18	0.05052	0.05170	0.04892	0.04993	-1.090%	118,688,748	-6.629%
2024-12-17	0.05148	0.05229	0.04999	0.05048	-2.152%	117,329,906	-7.647%
2024-12-16	0.05235	0.05282	0.05090	0.05159	-1.602%	92,450,772	-9.634%
2024-12-15	0.05260	0.05329	0.05093	0.05243	-0.569%	80,950,481	-11.081%
2024-12-14	0.05069	0.05337	0.04920	0.05273	+3.963%	101,499,970	-11.587%
2024-12-13	0.05193	0.05200	0.04913	0.05072	-2.255%	123,491,292	-8.084%
2024-12-12	0.04948	0.05318	0.04912	0.05189	+4.596%	110,816,084	-10.156%
2024-12-11	0.04873	0.04963	0.04641	0.04961	+2.120%	148,083,003	-6.027%
2024-12-10	0.05391	0.05489	0.04813	0.04858	-10.020%	164,064,681	-4.035%
2024-12-09	0.05531	0.05628	0.05227	0.05399	-2.457%	93,630,254	-13.651%
2024-12-08	0.05621	0.05674	0.05370	0.05535	-1.740%	89,260,867	-15.772%
2024-12-07	0.05598	0.05817	0.05442	0.05633	+0.823%	119,313,797	-17.238%
2024-12-06	0.05792	0.05878	0.05320	0.05587	-4.036%	144,715,804	-16.556%
2024-12-05	0.05637	0.05877	0.05379	0.05822	+2.935%	139,360,412	-19.924%
2024-12-04	0.04953	0.05688	0.04901	0.05656	+14.170%	141,066,026	-17.574%
2024-12-03	0.05236	0.05514	0.04886	0.04954	-5.440%	151,784,634	-5.894%
2024-12-02	0.05413	0.05500	0.05086	0.05239	-3.304%	120,498,860	-11.014%
2024-12-01	0.05472	0.05527	0.05236	0.05418	-0.896%	78,526,046	-13.953%
2024-11-30	0.05381	0.05688	0.05317	0.05467	+1.523%	94,147,355	-14.725%
2024-11-29	0.05221	0.05688	0.04889	0.05385	+3.042%	88,887,543	-13.426%
2024-11-28	0.05061	0.05555	0.04963	0.05226	+3.260%	100,452,880	-10.792%
2024-11-27	0.04734	0.05900	0.04558	0.05061	+7.111%	114,453,891	-7.884%
2024-11-26	0.04795	0.04847	0.04581	0.04725	-1.603%	123,292,828	-1.333%
2024-11-25	0.04640	0.04851	0.04587	0.04802	+3.335%	127,309,720	-2.915%
2024-11-24	0.04705	0.04765	0.04563	0.04647	-0.684%	137,100,150	+0.323%
2024-11-23	0.04571	0.04770	0.04523	0.04679	+2.363%	132,774,499	-0.363%
2024-11-22	0.04565	0.04777	0.04498	0.04571	+0.197%	133,196,385	+1.991%
2024-11-21	0.04707	0.04760	0.04443	0.04562	-3.142%	102,782,972	+2.192%
2024-11-20	0.04628	0.04755	0.04458	0.04710	+1.750%	104,525,792	-1.019%
2024-11-19	0.04612	0.04851	0.04485	0.04629	-0.729%	118,482,408	+0.713%
2024-11-18	0.04513	0.04669	0.04445	0.04663	+3.141%	98,510,942	-0.021%
2024-11-17	0.04419	0.04680	0.04256	0.04521	+1.962%	114,237,870	+3.119%
2024-11-16	0.04241	0.04643	0.03890	0.04434	+4.428%	127,393,660	+5.142%
2024-11-15	0.04312	0.04514	0.04177	0.04246	-2.993%	167,214,227	+9.797%
2024-11-14	0.04514	0.04851	0.04284	0.04377	-3.164%	186,518,166	+6.511%
2024-11-13	0.04104	0.04585	0.04090	0.04520	+9.949%	203,723,929	+3.142%
2024-11-12	0.04663	0.04699	0.04090	0.04111	-11.800%	173,325,696	+13.403%
2024-11-11	0.04211	0.04700	0.04088	0.04661	+9.877%	78,269,622	+0.021%
2024-11-10	0.04123	0.04250	0.04080	0.04242	+2.886%	1,204,138	+9.901%
2024-11-09	0.04120	0.04196	0.04011	0.04123	+0.073%	1,242,768	+13.073%
2024-11-08	0.04115	0.04120	0.04030	0.04120	+4.728%	1,325,239	+13.155%
2024-11-07	0.03815	0.04080	0.03815	0.03934	+1.366%	1,330,362	+18.505%
2024-11-06	0.03710	0.03881	0.03710	0.03881	+3.632%	1,423,331	+20.124%
2024-11-05	0.03680	0.03745	0.03670	0.03745	+0.483%	1,402,069	+24.486%
2024-11-04	0.03670	0.03727	0.03669	0.03727	-0.080%	1,415,224	+25.087%
2024-11-03	0.03820	0.03820	0.03730	0.03730	-2.100%	1,314,062	+24.987%
2024-11-02	0.03854	0.03854	0.03810	0.03810	-1.142%	1,401,424	+22.362%
2024-11-01	0.03925	0.03925	0.03854	0.03854	-1.884%	1,233,172	+20.965%
2024-10-31	0.03922	0.04030	0.03922	0.03928	+0.204%	1,516,332	+18.686%
2024-10-30	0.03941	0.04079	0.03800	0.03920	-2.439%	1,319,471	+18.929%
2024-10-29	0.03970	0.04018	0.03860	0.04018	+4.635%	1,303,441	+16.028%
2024-10-28	0.03960	0.04009	0.03810	0.03840	-4.287%	1,722,774	+21.406%
2024-10-27	0.03963	0.04014	0.03849	0.04012	+1.698%	1,506,636	+16.201%
2024-10-26	0.03990	0.04297	0.03838	0.03945	-1.523%	1,406,859	+18.175%
2024-10-25	0.04042	0.04055	0.03875	0.04006	-3.120%	1,204,381	+16.375%
2024-10-24	0.04114	0.04135	0.03988	0.04135	-0.048%	1,315,708	+12.745%
2024-10-23	0.04243	0.04243	0.04112	0.04137	-2.498%	1,303,511	+12.690%
2024-10-22	0.04173	0.04414	0.03977	0.04243	+2.662%	1,291,294	+9.875%
2024-10-21	0.04080	0.04350	0.04056	0.04133	+2.556%	1,177,275	+12.799%
2024-10-20	0.03936	0.04031	0.03872	0.04030	-0.322%	1,403,051	+15.682%
2024-10-19	0.03921	0.04082	0.03904	0.04043	+3.720%	1,332,173	+15.310%
2024-10-18	0.03903	0.04031	0.03864	0.03898	+1.563%	1,296,933	+19.600%
2024-10-17	0.03845	0.03930	0.03836	0.03838	+0.708%	1,363,181	+21.470%
2024-10-16	0.03780	0.03840	0.03753	0.03811	+1.627%	1,417,822	+22.330%
2024-10-15	0.03854	0.03958	0.03730	0.03750	-1.160%	1,289,411	+24.320%
2024-10-14	0.03720	0.03987	0.03719	0.03794	+3.633%	1,807,417	+22.878%
2024-10-12	0.03750	0.03789	0.03661	0.03661	-2.503%	1,409,661	+27.342%
2024-10-11	0.03750	0.03755	0.03699	0.03755	+4.771%	1,365,166	+24.154%
2024-10-10	0.03761	0.03775	0.03584	0.03584	-4.782%	1,353,217	+30.078%
2024-10-09	0.03764	0.03829	0.03624	0.03764	-0.476%	1,307,207	+23.858%
2024-10-08	0.03833	0.03851	0.03750	0.03782	-3.496%	1,226,529	+23.268%
2024-10-07	0.03830	0.03976	0.03563	0.03919	+4.507%	1,434,214	+18.959%
2024-10-06	0.03791	0.03989	0.03563	0.03750	-1.055%	1,424,893	+24.320%
2024-10-05	0.03696	0.03969	0.03536	0.03790	+2.488%	1,335,020	+23.008%
2024-10-04	0.03694	0.03770	0.03690	0.03698	-0.323%	1,420,862	+26.068%
2024-10-03	0.03775	0.03775	0.03700	0.03710	-1.722%	1,412,084	+25.660%
2024-10-02	0.03936	0.03936	0.03775	0.03775	-5.388%	1,433,594	+23.497%
2024-10-01	0.04002	0.04002	0.03935	0.03990	-0.375%	1,260,176	+16.842%
2024-09-30	0.04033	0.04097	0.03921	0.04005	-0.719%	1,277,862	+16.404%
2024-09-29	0.04074	0.04100	0.04034	0.04034	-0.370%	1,202,927	+15.568%
2024-09-28	0.04180	0.04289	0.03891	0.04049	-1.532%	1,255,026	+15.140%
2024-09-27	0.04120	0.04217	0.04101	0.04112	-0.796%	1,259,274	+13.375%
2024-09-26	0.03922	0.04145	0.03880	0.04145	+6.391%	1,547,796	+12.473%
2024-09-25	0.03857	0.04144	0.03831	0.03896	+2.204%	1,156,727	+19.661%
2024-09-24	0.03900	0.04009	0.03812	0.03812	-2.656%	1,423,369	+22.298%
2024-09-23	0.03937	0.03937	0.03820	0.03916	-2.805%	1,485,237	+19.050%
2024-09-22	0.03907	0.04029	0.03907	0.04029	+3.123%	1,326,949	+15.711%
2024-09-21	0.03901	0.03949	0.03810	0.03907	-0.812%	1,302,724	+19.324%
2024-09-20	0.03821	0.03945	0.03810	0.03939	+1.390%	1,334,749	+18.355%
2024-09-19	0.03802	0.03885	0.03802	0.03885	+2.507%	1,362,235	+20.000%
2024-09-18	0.03775	0.03802	0.03775	0.03790	-0.316%	1,408,826	+23.008%
2024-09-17	0.03802	0.03805	0.03801	0.03802	-0.575%	1,359,440	+22.620%
2024-09-16	0.03801	0.03854	0.03801	0.03824	+0.499%	1,355,279	+21.914%
2024-09-15	0.03851	0.03851	0.03799	0.03805	-0.549%	1,400,300	+22.523%
2024-09-14	0.03730	0.03851	0.03702	0.03826	+3.686%	1,355,040	+21.850%
2024-09-13	0.03715	0.03809	0.03690	0.03690	-0.027%	21,137	+26.341%
2024-09-12	0.03618	0.03880	0.03618	0.03691	+2.244%	1,346,457	+26.307%
2024-09-11	0.03804	0.03980	0.03610	0.03610	-5.175%	6,589	+29.141%
2024-09-10	0.03718	0.03809	0.03620	0.03807	+2.366%	18,054	+22.459%
2024-09-09	0.03678	0.03719	0.03678	0.03719	+1.115%	9,428	+25.356%
2024-09-08	0.03601	0.03678	0.03601	0.03678	0.000%	1,549	+26.754%
2024-09-07	0.03680	0.03680	0.03678	0.03678	-0.809%	4,460	+26.754%
2024-09-06	0.03655	0.03708	0.03603	0.03708	-0.803%	11,539	+25.728%
2024-09-05	0.03760	0.03783	0.03738	0.03738	-1.606%	4,107	+24.719%
2024-09-04	0.03865	0.03865	0.03699	0.03799	-1.248%	4,217	+22.717%
2024-09-03	0.03847	0.03847	0.03847	0.03847	-5.549%	267	+21.185%
2024-08-31	0.04073	0.04073	0.04073	0.04073	+1.800%	526	+14.461%
2024-08-30	0.04041	0.04300	0.04001	0.04001	+0.025%	13,286	+16.521%
2024-08-29	0.04030	0.04079	0.03642	0.04000	+2.696%	3,559	+16.550%
2024-08-28	0.03972	0.04093	0.03760	0.03895	-3.350%	2,855	+19.692%
2024-08-27	0.03922	0.04032	0.03922	0.04030	-4.048%	615	+15.682%
2024-08-26	0.04049	0.04293	0.04049	0.04200	-0.474%	10,787	+11.000%
2024-08-25	0.04353	0.04990	0.04220	0.04220	-0.024%	135,493	+10.474%
2024-08-24	0.04117	0.04389	0.03913	0.04221	+4.094%	8,342	+10.448%
2024-08-23	0.03949	0.04121	0.03949	0.04055	+1.147%	10,875	+14.969%
2024-08-22	0.03800	0.04390	0.03750	0.04009	+7.164%	108,459	+16.288%
2024-08-21	0.04100	0.04100	0.03741	0.03741	-0.293%	700	+24.619%
2024-08-20	0.03752	0.03752	0.03752	0.03752	+2.907%	259	+24.254%
2024-08-16	0.04050	0.04158	0.03646	0.03646	-4.555%	3,500	+27.866%
2024-08-15	0.03828	0.03828	0.03815	0.03820	-0.235%	6,274	+22.042%
2024-08-14	0.03851	0.03851	0.03646	0.03829	-5.340%	2,848	+21.755%
2024-08-13	0.03653	0.04045	0.03653	0.04045	+10.883%	4,059	+15.253%
2024-08-12	0.03934	0.04058	0.03648	0.03648	-5.736%	37,129	+27.796%
2024-08-10	0.03891	0.03938	0.03870	0.03870	0.000%	27,139	+20.465%
2024-08-09	0.03850	0.03950	0.03512	0.03870	+0.337%	29,107	+20.465%
2024-08-08	0.03850	0.03950	0.03512	0.03857	+0.208%	20,283	+20.871%
2024-08-07	0.03402	0.03849	0.03401	0.03849	+4.027%	3,863	+21.122%
2024-08-06	0.03800	0.03950	0.03700	0.03700	+5.714%	1,000	+26.000%
2024-08-05	0.04039	0.04039	0.03500	0.03500	-12.500%	72,595	+33.200%
2024-08-04	0.04106	0.04142	0.04000	0.04000	-7.106%	17,898	+16.550%
2024-08-03	0.04316	0.04389	0.04101	0.04306	+4.262%	5,239	+8.268%
2024-08-02	0.04787	0.04849	0.04127	0.04130	-5.708%	3,403	+12.881%
2024-08-01	0.04632	0.04632	0.04380	0.04380	-5.215%	2,894	+6.438%
2024-07-31	0.04680	0.04766	0.04621	0.04621	-2.325%	2,088	+0.887%
2024-07-30	0.04652	0.04879	0.04503	0.04731	+1.851%	16,607	-1.458%
2024-07-29	0.04639	0.04645	0.04282	0.04645	-1.149%	2,256	+0.366%
2024-07-28	0.04699	0.04699	0.04699	0.04699	0.000%	426	-0.787%
2024-07-27	0.04700	0.04700	0.04522	0.04699	+0.363%	1,715	-0.787%
2024-07-26	0.04696	0.04844	0.04620	0.04682	+3.355%	5,581	-0.427%
2024-07-25	0.04192	0.05000	0.04111	0.04530	-1.457%	420,278	+2.914%
2024-07-24	0.04457	0.04597	0.04113	0.04597	+1.929%	9,565	+1.414%
2024-07-23	0.04381	0.04700	0.04372	0.04510	-2.063%	8,436	+3.370%
2024-07-22	0.04605	0.04605	0.04410	0.04605	+1.633%	1,141	+1.238%
2024-07-21	0.04530	0.04531	0.04530	0.04531	-3.596%	1,455	+2.891%
2024-07-20	0.04689	0.04700	0.04490	0.04700	+0.213%	2,263	-0.809%
2024-07-19	0.04549	0.04700	0.04445	0.04690	+4.547%	35,991	-0.597%
2024-07-18	0.04550	0.04550	0.04486	0.04486	+0.718%	622	+3.923%
2024-07-17	0.04428	0.04454	0.04428	0.04454	+3.317%	909	+4.670%
2024-07-16	0.04500	0.04550	0.04235	0.04311	-4.200%	7,437	+8.142%
2024-07-15	0.04500	0.04500	0.04500	0.04500	0.000%	2,678	+3.600%
2024-07-14	0.04358	0.04500	0.04351	0.04500	+3.164%	18,626	+3.600%
2024-07-13	0.04244	0.04500	0.04100	0.04362	-2.547%	33,534	+6.878%
2024-07-12	0.04400	0.04476	0.04210	0.04476	+1.727%	15,479	+4.155%
2024-07-11	0.04439	0.04445	0.04400	0.04400	0.000%	2,596	+5.955%

.dark-mode .JnvZNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnvZNK{ color: #333333; background-color: white; border: 2px solid #333333; }BFCUSDTBFC / Tether USDcrypto Huobi

BFCUSDT
BFC / Tether USD
crypto Huobi