Dark

BFCUSDT
BFC / Tether USD
crypto Composite

Real-time

Jul 21, 2025 8:44:07 AM EDT

0.04658USDT+0.453%(+0.00021)23,144,995BFC1,075,166USDT

0.04645Bid 0.04673Ask 0.00028Spread

Composite
0.04658 Huobi
0.04658 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.046170	0.049330	0.045890	0.04658	+0.866%	12,354,256	0.000%
2025-07-20	0.046070	0.046930	0.042870	0.04618	+0.239%	17,454,847	+0.866%
2025-07-19	0.046040	0.046930	0.045790	0.04607	+0.065%	9,344,431	+1.107%
2025-07-18	0.047650	0.049900	0.046000	0.04604	-3.379%	27,303,462	+1.173%
2025-07-17	0.046410	0.048260	0.045070	0.04765	+2.650%	21,218,030	-2.246%
2025-07-16	0.044550	0.049660	0.044510	0.04642	+4.198%	24,501,570	+0.345%
2025-07-15	0.045080	0.045240	0.043920	0.04455	-1.176%	41,386,173	+4.557%
2025-07-14	0.043650	0.045260	0.043540	0.04508	+3.276%	42,166,036	+3.327%
2025-07-13	0.043750	0.044890	0.043170	0.04365	-0.229%	15,781,106	+6.712%
2025-07-12	0.043950	0.044380	0.041440	0.04375	-0.455%	16,186,100	+6.469%
2025-07-11	0.044890	0.045560	0.043030	0.04395	-2.094%	48,183,031	+5.984%
2025-07-10	0.044620	0.045560	0.043880	0.04489	+0.605%	38,512,435	+3.765%
2025-07-09	0.044570	0.045040	0.043730	0.04462	+0.112%	27,442,725	+4.393%
2025-07-08	0.044860	0.044870	0.044010	0.04457	+0.451%	17,354,540	+4.510%
2025-07-07	0.044100	0.049700	0.043180	0.04437	+0.612%	18,734,480	+4.981%
2025-07-06	0.044570	0.044570	0.043530	0.04410	-1.055%	8,734,658	+5.624%
2025-07-05	0.044530	0.046060	0.043700	0.04457	+0.090%	13,685,489	+4.510%
2025-07-04	0.043750	0.046100	0.043480	0.04453	+1.760%	20,860,412	+4.604%
2025-07-03	0.043890	0.045020	0.043530	0.04376	-0.296%	35,489,698	+6.444%
2025-07-02	0.043920	0.043920	0.042540	0.04389	-0.046%	25,006,379	+6.129%
2025-07-01	0.042620	0.047740	0.040800	0.04391	+3.003%	19,852,318	+6.081%
2025-06-30	0.044280	0.050740	0.041930	0.04263	-3.748%	20,661,557	+9.266%
2025-06-29	0.043040	0.044680	0.042560	0.04429	+2.880%	9,894,052	+5.170%
2025-06-28	0.043080	0.044350	0.042070	0.04305	-0.070%	9,996,552	+8.200%
2025-06-27	0.041170	0.045040	0.040440	0.04308	+4.639%	24,034,466	+8.124%
2025-06-26	0.040770	0.045080	0.039750	0.04117	+0.981%	24,080,397	+13.141%
2025-06-25	0.036010	0.046810	0.034130	0.04077	+13.187%	33,159,036	+14.251%
2025-06-24	0.035850	0.042750	0.035320	0.03602	+0.474%	55,596,529	+29.317%
2025-06-23	0.034620	0.035850	0.034350	0.03585	+3.553%	51,626,317	+29.930%
2025-06-22	0.036950	0.037080	0.033310	0.03462	-6.255%	51,500,749	+34.547%
2025-06-21	0.039880	0.040080	0.036320	0.03693	-7.397%	26,090,200	+26.131%
2025-06-20	0.043620	0.044520	0.039490	0.03988	-8.574%	24,524,829	+16.800%
2025-06-19	0.045920	0.046130	0.042220	0.04362	-5.029%	20,297,791	+6.786%
2025-06-18	0.045860	0.049170	0.044540	0.04593	+0.153%	30,350,367	+1.415%
2025-06-17	0.045020	0.053180	0.043970	0.04586	+1.843%	34,762,470	+1.570%
2025-06-16	0.045110	0.052440	0.042570	0.04503	-0.222%	25,549,287	+3.442%
2025-06-15	0.046240	0.046980	0.042700	0.04513	-2.062%	15,430,846	+3.213%
2025-06-14	0.038710	0.055800	0.038710	0.04608	+19.039%	24,387,262	+1.085%
2025-06-13	0.038040	0.043320	0.036270	0.03871	+1.761%	55,857,719	+20.331%
2025-06-12	0.169900	0.169900	0.037590	0.03804	-10.746%	61,038,119	+22.450%
2025-06-11	0.169999	0.169999	0.036000	0.04262	+17.249%	71,674,183	+9.291%
2025-06-10	0.034840	0.037460	0.034000	0.03635	+4.334%	87,065,226	+28.143%
2025-06-09	0.032730	0.036990	0.032730	0.03484	+6.447%	61,044,262	+33.697%
2025-06-08	0.032700	0.033220	0.032680	0.03273	+0.061%	40,609,793	+42.316%
2025-06-07	0.032540	0.032740	0.032410	0.03271	+0.522%	58,552,315	+42.403%
2025-06-06	0.032410	0.032680	0.031170	0.03254	+0.401%	114,261,724	+43.147%
2025-06-05	0.032360	0.032970	0.031220	0.03241	+0.155%	57,860,628	+43.721%
2025-06-04	0.031850	0.033230	0.029260	0.03236	+1.601%	69,597,083	+43.943%
2025-06-03	0.031730	0.032260	0.030830	0.03185	+0.410%	66,169,911	+46.248%
2025-06-02	0.031190	0.032610	0.030850	0.03172	+1.602%	31,432,098	+46.847%
2025-06-01	0.031250	0.032630	0.030640	0.03122	-0.096%	18,064,877	+49.199%
2025-05-31	0.031050	0.033730	0.029970	0.03125	+0.806%	38,945,848	+49.056%
2025-05-30	0.032020	0.036710	0.030260	0.03100	-3.186%	57,736,083	+50.258%
2025-05-29	0.031490	0.032810	0.031130	0.03202	+1.651%	43,763,145	+45.472%
2025-05-28	0.031320	0.031600	0.029270	0.03150	+0.543%	43,150,900	+47.873%
2025-05-27	0.031950	0.032290	0.030730	0.03133	-1.941%	49,279,159	+48.675%
2025-05-26	0.030550	0.036540	0.030490	0.03195	+4.583%	38,183,380	+45.790%
2025-05-25	0.030870	0.031140	0.030470	0.03055	-1.037%	37,102,509	+52.471%
2025-05-24	0.031300	0.031460	0.029220	0.03087	-1.405%	53,270,202	+50.891%
2025-05-23	0.032160	0.033090	0.030010	0.03131	-2.673%	58,161,813	+48.770%
2025-05-22	0.031510	0.032320	0.031100	0.03217	+2.095%	94,542,012	+44.793%
2025-05-21	0.031180	0.031580	0.030910	0.03151	+1.058%	65,160,773	+47.826%
2025-05-20	0.031240	0.031980	0.031160	0.03118	-0.192%	54,847,107	+49.391%
2025-05-19	0.032150	0.032310	0.031070	0.03124	-2.830%	75,723,008	+49.104%
2025-05-18	0.031930	0.033430	0.031740	0.03215	+0.689%	26,132,561	+44.883%
2025-05-17	0.032540	0.032740	0.031880	0.03193	-1.965%	29,691,139	+45.882%
2025-05-16	0.032410	0.032850	0.031650	0.03257	+0.463%	44,907,191	+43.015%
2025-05-15	0.033610	0.033850	0.030930	0.03242	-3.569%	34,696,985	+43.677%
2025-05-14	0.034030	0.034270	0.033380	0.03362	-1.205%	47,030,225	+38.548%
2025-05-13	0.033450	0.040510	0.033380	0.03403	+1.734%	53,268,097	+36.879%
2025-05-12	0.032250	0.035020	0.032170	0.03345	+3.721%	52,678,784	+39.253%
2025-05-11	0.033460	0.035040	0.031860	0.03225	-3.559%	45,048,035	+44.434%
2025-05-10	0.031140	0.035190	0.030480	0.03344	+7.352%	33,797,125	+39.294%
2025-05-09	0.030070	0.033090	0.029850	0.03115	+3.592%	88,661,147	+49.535%
2025-05-08	0.028920	0.032270	0.027400	0.03007	+4.229%	54,201,678	+54.905%
2025-05-07	0.028680	0.033500	0.028480	0.02885	+0.558%	35,999,762	+61.456%
2025-05-06	0.028820	0.030480	0.027630	0.02869	-0.520%	35,625,197	+62.356%
2025-05-05	0.029680	0.030060	0.028720	0.02884	-2.863%	36,521,479	+61.512%
2025-05-04	0.030390	0.033490	0.029300	0.02969	-2.239%	24,336,243	+56.888%
2025-05-03	0.030020	0.033320	0.028440	0.03037	+1.166%	30,093,439	+53.375%
2025-05-02	0.029800	0.030510	0.029150	0.03002	+0.704%	44,240,012	+55.163%
2025-05-01	0.030260	0.030450	0.029390	0.02981	-1.520%	48,604,066	+56.256%
2025-04-30	0.030380	0.030590	0.029940	0.03027	-0.362%	43,910,176	+53.882%
2025-04-29	0.030990	0.031200	0.029310	0.03038	-1.968%	27,522,755	+53.325%
2025-04-28	0.030390	0.031210	0.029700	0.03099	+2.008%	32,870,769	+50.307%
2025-04-27	0.030130	0.031490	0.029970	0.03038	+0.863%	17,930,192	+53.325%
2025-04-26	0.029890	0.031450	0.029440	0.03012	+0.769%	23,981,184	+54.648%
2025-04-25	0.029850	0.031730	0.029020	0.02989	+0.134%	44,015,896	+55.838%
2025-04-24	0.030090	0.031820	0.029270	0.02985	-0.798%	38,229,412	+56.047%
2025-04-23	0.029590	0.030540	0.029000	0.03009	+1.690%	64,543,880	+54.802%
2025-04-22	0.030080	0.030300	0.029170	0.02959	-1.629%	51,537,437	+57.418%
2025-04-21	0.029340	0.031840	0.028830	0.03008	+2.522%	25,034,813	+54.854%
2025-04-20	0.028130	0.033520	0.028060	0.02934	+4.301%	19,399,760	+58.759%
2025-04-19	0.028080	0.028230	0.027070	0.02813	+0.142%	18,865,726	+65.588%
2025-04-18	0.028750	0.028960	0.027120	0.02809	-2.296%	24,604,416	+65.824%
2025-04-17	0.029050	0.029520	0.028070	0.02875	-1.033%	33,233,670	+62.017%
2025-04-16	0.027430	0.030500	0.026990	0.02905	+5.906%	41,464,376	+60.344%
2025-04-15	0.027300	0.027850	0.026420	0.02743	+0.439%	42,394,470	+69.814%
2025-04-14	0.027520	0.028100	0.026320	0.02731	-0.763%	37,685,408	+70.560%
2025-04-13	0.026740	0.031500	0.026070	0.02752	+2.879%	30,208,278	+69.259%
2025-04-12	0.026350	0.027310	0.025570	0.02675	+1.518%	27,714,019	+74.131%
2025-04-11	0.027090	0.027260	0.025030	0.02635	-2.732%	42,832,773	+76.774%
2025-04-10	0.028390	0.030200	0.025810	0.02709	-4.579%	52,545,081	+71.945%
2025-04-09	0.026180	0.031160	0.023640	0.02839	+8.442%	70,435,746	+64.072%
2025-04-08	0.025900	0.026600	0.025440	0.02618	+1.081%	68,579,330	+77.922%
2025-04-07	0.026568	0.028770	0.024520	0.02590	-9.250%	103,997,766	+79.846%
2025-04-06	0.028180	0.029380	0.027780	0.02854	+1.062%	14,657,716	+63.210%
2025-04-05	0.028300	0.028720	0.027620	0.02824	-0.282%	24,645,057	+64.943%
2025-04-04	0.029300	0.029730	0.027950	0.02832	-3.378%	46,090,612	+64.477%
2025-04-03	0.029910	0.030350	0.028230	0.02931	-2.039%	55,046,342	+58.922%
2025-04-02	0.030010	0.030320	0.029370	0.02992	-0.300%	32,926,796	+55.682%
2025-04-01	0.030230	0.031300	0.029380	0.03001	-0.695%	30,611,408	+55.215%
2025-03-31	0.030020	0.032400	0.029450	0.03022	+0.199%	30,568,197	+54.136%
2025-03-30	0.029700	0.030320	0.029360	0.03016	+1.515%	10,845,874	+54.443%
2025-03-29	0.030730	0.030930	0.029370	0.02971	-3.351%	21,341,108	+56.782%
2025-03-28	0.031090	0.031540	0.030440	0.03074	-1.158%	47,983,072	+51.529%
2025-03-27	0.032240	0.032400	0.030420	0.03110	-3.055%	47,880,674	+49.775%
2025-03-26	0.032170	0.033050	0.031550	0.03208	-0.311%	56,702,138	+45.200%
2025-03-25	0.032440	0.032980	0.031550	0.03218	-0.740%	69,611,578	+44.748%
2025-03-24	0.030740	0.032750	0.030060	0.03242	+5.465%	73,627,396	+43.677%
2025-03-23	0.031180	0.032190	0.030030	0.03074	-1.443%	89,890,825	+51.529%
2025-03-22	0.031460	0.031860	0.030710	0.03119	-0.858%	72,547,456	+49.343%
2025-03-21	0.030970	0.032010	0.030860	0.03146	+1.484%	125,072,404	+48.061%
2025-03-20	0.031970	0.032410	0.030930	0.03100	-3.034%	173,134,468	+50.258%
2025-03-19	0.032980	0.034430	0.031170	0.03197	-3.033%	141,737,977	+45.699%
2025-03-18	0.032260	0.034600	0.030680	0.03297	+2.201%	110,024,358	+41.280%
2025-03-17	0.030660	0.032310	0.029820	0.03226	+5.253%	113,763,014	+44.389%
2025-03-16	0.030470	0.030950	0.029860	0.03065	+0.591%	50,803,459	+51.974%
2025-03-15	0.030330	0.030890	0.029910	0.03047	+0.462%	73,040,225	+52.872%
2025-03-14	0.029960	0.030600	0.029420	0.03033	+1.201%	207,527,833	+53.577%
2025-03-13	0.030280	0.030960	0.029530	0.02997	-1.154%	167,485,921	+55.422%
2025-03-12	0.030170	0.030890	0.029500	0.03032	+0.497%	102,231,981	+53.628%
2025-03-11	0.030670	0.031150	0.029370	0.03017	-1.662%	151,519,857	+54.392%
2025-03-10	0.032910	0.033690	0.029460	0.03068	-8.089%	162,736,712	+51.825%
2025-03-09	0.032950	0.033690	0.031770	0.03338	+0.937%	134,668,099	+39.545%
2025-03-08	0.033660	0.033960	0.032090	0.03307	-1.665%	171,739,691	+40.853%
2025-03-07	0.034440	0.034990	0.032560	0.03363	-2.409%	162,541,474	+38.507%
2025-03-06	0.033840	0.034780	0.033100	0.03446	+1.832%	162,958,049	+35.171%
2025-03-05	0.033040	0.034680	0.032770	0.03384	+2.267%	190,313,986	+37.648%
2025-03-04	0.035040	0.035430	0.032130	0.03309	-5.753%	198,106,212	+40.768%
2025-03-03	0.035730	0.036900	0.034870	0.03511	-1.790%	208,889,107	+32.669%
2025-03-02	0.036160	0.036820	0.035570	0.03575	-1.189%	134,814,075	+30.294%
2025-03-01	0.035910	0.037970	0.034790	0.03618	+0.640%	180,390,980	+28.745%
2025-02-28	0.034860	0.044020	0.032850	0.03595	+2.950%	184,968,197	+29.569%
2025-02-27	0.035620	0.040790	0.033840	0.03492	-1.910%	209,148,192	+33.391%
2025-02-26	0.035010	0.036590	0.034200	0.03560	+1.309%	191,877,431	+30.843%
2025-02-25	0.036650	0.037660	0.033740	0.03514	-4.225%	188,374,363	+32.555%
2025-02-24	0.037210	0.038800	0.035960	0.03669	-2.602%	131,535,669	+26.956%
2025-02-23	0.037390	0.038620	0.036250	0.03767	+0.641%	130,312,270	+23.653%
2025-02-22	0.038130	0.039760	0.035440	0.03743	-1.292%	219,085,757	+24.446%
2025-02-21	0.036590	0.041020	0.035420	0.03792	+3.128%	185,824,522	+22.838%
2025-02-20	0.035440	0.037750	0.034530	0.03677	+3.142%	160,324,285	+26.679%
2025-02-19	0.035190	0.036720	0.033810	0.03565	+1.250%	208,802,951	+30.659%
2025-02-18	0.035780	0.036730	0.034430	0.03521	-1.566%	193,540,937	+32.292%
2025-02-17	0.035530	0.036680	0.034160	0.03577	+0.280%	164,040,512	+30.221%
2025-02-16	0.035310	0.036600	0.033770	0.03567	+1.020%	161,594,616	+30.586%
2025-02-15	0.034800	0.036770	0.033770	0.03531	+2.111%	205,350,546	+31.917%
2025-02-14	0.034760	0.035860	0.033570	0.03458	-0.575%	202,536,837	+34.702%
2025-02-13	0.034320	0.036390	0.033550	0.03478	+1.429%	218,862,148	+33.928%
2025-02-12	0.034780	0.035320	0.033460	0.03429	-1.381%	200,777,409	+35.841%
2025-02-11	0.034640	0.035580	0.033500	0.03477	+0.173%	185,838,877	+33.966%
2025-02-10	0.034080	0.035510	0.032710	0.03471	+1.789%	186,106,914	+34.198%
2025-02-09	0.035030	0.036190	0.033430	0.03410	-2.877%	153,048,926	+36.598%
2025-02-08	0.035190	0.036300	0.032940	0.03511	-0.256%	194,094,422	+32.669%
2025-02-07	0.034690	0.036320	0.033880	0.03520	+1.353%	227,805,358	+32.330%
2025-02-06	0.034500	0.035980	0.032630	0.03473	+0.318%	156,802,234	+34.120%
2025-02-05	0.033370	0.035680	0.032660	0.03462	+3.715%	188,797,382	+34.547%
2025-02-04	0.033690	0.035720	0.031400	0.03338	+0.090%	265,741,462	+39.545%
2025-02-03	0.035780	0.039170	0.030310	0.03335	-7.181%	251,776,856	+39.670%
2025-02-02	0.037240	0.045390	0.034760	0.03593	-3.853%	135,285,582	+29.641%
2025-02-01	0.037650	0.040230	0.036230	0.03737	-1.085%	128,695,844	+24.645%
2025-01-31	0.038810	0.041390	0.037080	0.03778	-2.729%	112,501,580	+23.293%
2025-01-30	0.037320	0.041680	0.036100	0.03884	+3.934%	134,525,618	+19.928%
2025-01-29	0.037890	0.039190	0.036450	0.03737	-1.372%	122,435,112	+24.645%
2025-01-28	0.037520	0.041480	0.035800	0.03789	+0.905%	158,468,236	+22.935%
2025-01-27	0.039570	0.040830	0.032620	0.03755	-5.487%	140,566,339	+24.048%
2025-01-26	0.037860	0.042480	0.037250	0.03973	+4.773%	123,176,528	+17.241%
2025-01-25	0.037850	0.041280	0.036910	0.03792	0.000%	137,328,939	+22.838%
2025-01-24	0.037540	0.040730	0.036910	0.03792	+0.851%	197,430,759	+22.838%
2025-01-23	0.038400	0.039120	0.036900	0.03760	-2.338%	140,917,282	+23.883%
2025-01-22	0.038460	0.042280	0.038160	0.03850	+0.260%	149,569,078	+20.987%
2025-01-21	0.040280	0.042160	0.038090	0.03840	-4.644%	233,932,062	+21.302%
2025-01-20	0.042110	0.043160	0.038160	0.04027	-5.001%	246,824,140	+15.669%
2025-01-19	0.041720	0.043400	0.039290	0.04239	+1.049%	166,909,410	+9.884%
2025-01-18	0.042040	0.042770	0.038710	0.04195	-0.451%	142,584,292	+11.037%
2025-01-17	0.041080	0.042770	0.040600	0.04214	+2.530%	81,536,705	+10.536%
2025-01-16	0.026568	0.042760	0.026568	0.04110	-1.886%	99,533,612	+13.333%
2025-01-15	0.041710	0.042600	0.039810	0.04189	+0.528%	80,484,597	+11.196%
2025-01-14	0.040060	0.042520	0.039070	0.04167	+4.305%	109,675,473	+11.783%
2025-01-13	0.041690	0.042390	0.039110	0.03995	-4.174%	65,782,244	+16.596%
2025-01-12	0.041920	0.043010	0.041430	0.04169	-0.525%	39,750,950	+11.729%
2025-01-11	0.042220	0.043070	0.041450	0.04191	-0.781%	85,669,440	+11.143%
2025-01-10	0.042500	0.043600	0.041430	0.04224	-0.752%	97,074,619	+10.275%
2025-01-09	0.041720	0.043280	0.041450	0.04256	+2.332%	95,410,893	+9.445%
2025-01-08	0.043360	0.044790	0.041450	0.04159	-3.971%	90,196,707	+11.998%
2025-01-07	0.044690	0.046400	0.042600	0.04331	-3.001%	85,794,290	+7.550%
2025-01-06	0.044410	0.045530	0.043960	0.04465	+0.518%	63,522,895	+4.323%
2025-01-05	0.044300	0.044980	0.043620	0.04442	+0.271%	56,071,715	+4.863%
2025-01-04	0.044090	0.045110	0.043100	0.04430	+0.454%	85,459,489	+5.147%
2025-01-03	0.044540	0.045500	0.043750	0.04410	-1.010%	65,199,023	+5.624%
2025-01-02	0.043960	0.046000	0.042880	0.04455	+1.227%	77,031,999	+4.557%
2025-01-01	0.043900	0.046150	0.042860	0.04401	+0.296%	67,205,302	+5.840%
2024-12-31	0.043120	0.046370	0.042510	0.04388	+1.598%	86,608,588	+6.153%
2024-12-30	0.045120	0.045680	0.042430	0.04319	-5.119%	73,713,757	+7.849%
2024-12-29	0.045070	0.045870	0.044100	0.04552	+0.931%	54,635,451	+2.329%
2024-12-28	0.044210	0.045750	0.043390	0.04510	+1.967%	75,081,338	+3.282%
2024-12-27	0.045520	0.048640	0.044050	0.04423	-2.577%	78,227,915	+5.313%
2024-12-26	0.045350	0.049010	0.043770	0.04540	-0.569%	78,722,635	+2.599%
2024-12-25	0.045190	0.049150	0.044500	0.04566	+1.152%	90,529,444	+2.015%
2024-12-24	0.044120	0.045640	0.043800	0.04514	+2.196%	96,595,003	+3.190%
2024-12-23	0.044140	0.049100	0.043640	0.04417	+0.227%	90,696,555	+5.456%
2024-12-22	0.044200	0.046110	0.042750	0.04407	-0.249%	104,077,417	+5.695%
2024-12-21	0.042960	0.046400	0.042460	0.04418	+2.009%	156,825,727	+5.432%
2024-12-20	0.046400	0.047630	0.042430	0.04331	-6.215%	172,969,593	+7.550%
2024-12-19	0.050080	0.050400	0.045890	0.04618	-7.511%	152,356,662	+0.866%
2024-12-18	0.050520	0.051700	0.048920	0.04993	-1.090%	118,688,748	-6.709%
2024-12-17	0.051480	0.052290	0.049990	0.05048	-2.152%	117,329,906	-7.726%
2024-12-16	0.052350	0.052820	0.050900	0.05159	-1.602%	92,450,772	-9.711%
2024-12-15	0.052600	0.053290	0.050930	0.05243	-0.569%	80,950,481	-11.158%
2024-12-14	0.050690	0.053370	0.049200	0.05273	+3.963%	101,499,970	-11.663%
2024-12-13	0.051930	0.052000	0.049130	0.05072	-2.255%	123,491,292	-8.162%
2024-12-12	0.049480	0.053180	0.049120	0.05189	+4.596%	110,816,084	-10.233%
2024-12-11	0.048730	0.049630	0.046410	0.04961	+2.120%	148,083,003	-6.108%
2024-12-10	0.053910	0.054890	0.048130	0.04858	-10.020%	164,064,681	-4.117%
2024-12-09	0.055310	0.056280	0.052270	0.05399	-2.457%	93,630,254	-13.725%
2024-12-08	0.056210	0.056740	0.053700	0.05535	-1.740%	89,260,867	-15.845%
2024-12-07	0.055980	0.058170	0.054420	0.05633	+0.823%	119,313,797	-17.309%
2024-12-06	0.057920	0.058780	0.053200	0.05587	-4.036%	144,715,804	-16.628%
2024-12-05	0.056370	0.058770	0.053790	0.05822	+2.935%	139,360,412	-19.993%
2024-12-04	0.049530	0.056880	0.049010	0.05656	+14.170%	141,066,026	-17.645%
2024-12-03	0.052360	0.055140	0.048860	0.04954	-5.440%	151,784,634	-5.975%
2024-12-02	0.054130	0.055000	0.050860	0.05239	-3.304%	120,498,860	-11.090%
2024-12-01	0.054720	0.055270	0.052360	0.05418	-0.896%	78,526,046	-14.027%
2024-11-30	0.053810	0.056880	0.053170	0.05467	+1.523%	94,147,355	-14.798%
2024-11-29	0.052210	0.056880	0.048890	0.05385	+3.042%	88,887,543	-13.500%
2024-11-28	0.050610	0.055550	0.049630	0.05226	+3.260%	100,452,880	-10.869%
2024-11-27	0.047340	0.059000	0.045580	0.05061	+7.111%	114,453,891	-7.963%
2024-11-26	0.026568	0.048470	0.026568	0.04725	-1.603%	123,292,848	-1.418%
2024-11-25	0.046400	0.048510	0.045870	0.04802	+3.335%	127,309,720	-2.999%
2024-11-24	0.047050	0.047650	0.045630	0.04647	-0.684%	137,100,150	+0.237%
2024-11-23	0.045710	0.047700	0.045230	0.04679	+2.363%	132,774,499	-0.449%
2024-11-22	0.045650	0.047770	0.044980	0.04571	+0.197%	133,196,385	+1.903%
2024-11-21	0.047070	0.047600	0.044430	0.04562	-3.142%	102,782,972	+2.104%
2024-11-20	0.046280	0.047550	0.044580	0.04710	+1.750%	104,525,792	-1.104%
2024-11-19	0.046120	0.048510	0.044850	0.04629	-0.729%	118,482,408	+0.626%
2024-11-18	0.045130	0.046690	0.044450	0.04663	+3.141%	98,510,942	-0.107%
2024-11-17	0.044190	0.046800	0.042560	0.04521	+1.962%	114,237,870	+3.030%
2024-11-16	0.042410	0.046430	0.038900	0.04434	+4.428%	127,393,660	+5.052%
2024-11-15	0.043120	0.045140	0.041770	0.04246	-2.993%	167,214,227	+9.703%
2024-11-14	0.045140	0.048510	0.042840	0.04377	-3.164%	186,518,166	+6.420%
2024-11-13	0.041040	0.045850	0.040900	0.04520	+9.949%	203,723,929	+3.053%
2024-11-12	0.046630	0.046990	0.040900	0.04111	-11.800%	173,325,696	+13.306%
2024-11-11	0.042110	0.047000	0.040880	0.04661	+9.877%	78,269,622	-0.064%
2024-11-10	0.041230	0.042500	0.040800	0.04242	+2.886%	1,204,138	+9.807%
2024-11-09	0.041200	0.041960	0.040110	0.04123	+0.073%	1,242,768	+12.976%
2024-11-08	0.041150	0.041200	0.040300	0.04120	+4.728%	1,325,239	+13.058%
2024-11-07	0.038150	0.040800	0.038150	0.03934	+1.366%	1,330,362	+18.404%
2024-11-06	0.037100	0.038810	0.037100	0.03881	+3.632%	1,423,331	+20.021%
2024-11-05	0.036800	0.037450	0.036700	0.03745	+0.483%	1,402,069	+24.379%
2024-11-04	0.036700	0.037270	0.036690	0.03727	-0.080%	1,415,224	+24.980%
2024-11-03	0.038200	0.038200	0.037300	0.03730	-2.100%	1,314,062	+24.879%
2024-11-02	0.038540	0.038540	0.038100	0.03810	-1.142%	1,401,424	+22.257%
2024-11-01	0.039250	0.039250	0.038540	0.03854	-1.884%	1,233,172	+20.861%
2024-10-31	0.039220	0.040300	0.039220	0.03928	+0.204%	1,516,332	+18.585%
2024-10-30	0.039410	0.040790	0.038000	0.03920	-2.439%	1,319,471	+18.827%
2024-10-29	0.039700	0.040180	0.038600	0.04018	+4.635%	1,303,441	+15.928%
2024-10-28	0.039600	0.040090	0.038100	0.03840	-4.287%	1,722,774	+21.302%
2024-10-27	0.039630	0.040140	0.038490	0.04012	+1.698%	1,506,636	+16.102%
2024-10-26	0.039900	0.042970	0.038380	0.03945	-1.523%	1,406,859	+18.074%
2024-10-25	0.040420	0.040550	0.038750	0.04006	-3.120%	1,204,381	+16.276%
2024-10-24	0.041140	0.041350	0.039880	0.04135	-0.048%	1,315,708	+12.648%
2024-10-23	0.042430	0.042430	0.041120	0.04137	-2.498%	1,303,511	+12.594%
2024-10-22	0.041730	0.044140	0.039770	0.04243	+2.662%	1,291,294	+9.781%
2024-10-21	0.040800	0.043500	0.040560	0.04133	+2.556%	1,177,275	+12.703%
2024-10-20	0.039360	0.040310	0.038720	0.04030	-0.322%	1,403,051	+15.583%
2024-10-19	0.039210	0.040820	0.039040	0.04043	+3.720%	1,332,173	+15.211%
2024-10-18	0.039030	0.040310	0.038640	0.03898	+1.563%	1,296,933	+19.497%
2024-10-17	0.046642	0.050000	0.038360	0.03838	+0.708%	1,363,184	+21.365%
2024-10-16	0.037800	0.038400	0.037530	0.03811	+1.627%	1,417,822	+22.225%
2024-10-15	0.038540	0.039580	0.037300	0.03750	-1.160%	1,289,411	+24.213%
2024-10-14	0.037200	0.039870	0.037190	0.03794	+3.633%	1,807,417	+22.773%
2024-10-12	0.037500	0.037890	0.036610	0.03661	-2.503%	1,409,661	+27.233%
2024-10-11	0.037500	0.037550	0.036990	0.03755	+4.771%	1,365,166	+24.048%
2024-10-10	0.037610	0.037750	0.035840	0.03584	-4.782%	1,353,217	+29.967%
2024-10-09	0.037640	0.038290	0.036240	0.03764	-0.476%	1,307,207	+23.751%
2024-10-08	0.038330	0.038510	0.037500	0.03782	-3.496%	1,226,529	+23.162%
2024-10-07	0.038300	0.039760	0.035630	0.03919	+4.507%	1,434,214	+18.857%
2024-10-06	0.037910	0.039890	0.035630	0.03750	-1.055%	1,424,893	+24.213%
2024-10-05	0.036960	0.039690	0.035360	0.03790	+2.488%	1,335,020	+22.902%
2024-10-04	0.036940	0.037700	0.036900	0.03698	-0.323%	1,420,862	+25.960%
2024-10-03	0.037750	0.037750	0.037000	0.03710	-1.722%	1,412,084	+25.553%
2024-10-02	0.039360	0.039360	0.037750	0.03775	-5.388%	1,433,594	+23.391%
2024-10-01	0.029000	0.040020	0.029000	0.03990	-0.375%	1,260,179	+16.742%
2024-09-30	0.040330	0.040970	0.039210	0.04005	-0.719%	1,277,862	+16.305%
2024-09-29	0.040740	0.041000	0.040340	0.04034	-0.370%	1,202,927	+15.469%
2024-09-28	0.041800	0.042890	0.038910	0.04049	-1.532%	1,255,026	+15.041%
2024-09-27	0.041200	0.042170	0.041010	0.04112	-0.796%	1,259,274	+13.278%
2024-09-26	0.039220	0.041450	0.038800	0.04145	+6.391%	1,547,796	+12.376%
2024-09-25	0.038570	0.041440	0.038310	0.03896	+2.204%	1,156,727	+19.559%
2024-09-24	0.039000	0.040090	0.038120	0.03812	-2.656%	1,423,369	+22.193%
2024-09-23	0.039370	0.039370	0.038200	0.03916	-2.805%	1,485,237	+18.948%
2024-09-22	0.039070	0.040290	0.039070	0.04029	+3.123%	1,326,949	+15.612%
2024-09-21	0.039010	0.039490	0.038100	0.03907	-0.812%	1,302,724	+19.222%
2024-09-20	0.038210	0.039450	0.038100	0.03939	+1.390%	1,334,749	+18.253%
2024-09-19	0.038020	0.038850	0.038020	0.03885	+2.507%	1,362,235	+19.897%
2024-09-18	0.037750	0.038020	0.037750	0.03790	-0.316%	1,408,826	+22.902%
2024-09-17	0.038020	0.038050	0.038010	0.03802	-0.575%	1,359,440	+22.514%
2024-09-16	0.038010	0.038540	0.038010	0.03824	+0.499%	1,355,279	+21.810%
2024-09-15	0.038510	0.038510	0.037990	0.03805	-0.549%	1,400,300	+22.418%
2024-09-14	0.037300	0.038510	0.037020	0.03826	+3.686%	1,355,040	+21.746%
2024-09-13	0.037150	0.038090	0.036900	0.03690	-0.027%	21,137	+26.233%
2024-09-12	0.036180	0.038800	0.036180	0.03691	+2.244%	1,346,457	+26.199%
2024-09-11	0.038040	0.039800	0.036100	0.03610	-5.175%	6,589	+29.030%
2024-09-10	0.037180	0.038090	0.036200	0.03807	+2.366%	18,054	+22.354%
2024-09-09	0.036780	0.037190	0.036780	0.03719	+1.115%	9,428	+25.249%
2024-09-08	0.036010	0.036780	0.036010	0.03678	0.000%	1,549	+26.645%
2024-09-07	0.036800	0.036800	0.036780	0.03678	-0.809%	4,460	+26.645%
2024-09-06	0.036550	0.037080	0.036030	0.03708	-0.803%	11,539	+25.620%
2024-09-05	0.037600	0.037830	0.037380	0.03738	-1.606%	4,107	+24.612%
2024-09-04	0.038650	0.038650	0.036990	0.03799	-1.248%	4,217	+22.611%
2024-09-03	0.038470	0.038470	0.038470	0.03847	-5.549%	267	+21.081%
2024-08-31	0.040730	0.040730	0.040730	0.04073	+1.800%	526	+14.363%
2024-08-30	0.040410	0.043000	0.040010	0.04001	+0.025%	13,286	+16.421%
2024-08-29	0.040300	0.040790	0.036420	0.04000	+2.696%	3,559	+16.450%
2024-08-28	0.039720	0.040930	0.037600	0.03895	-3.350%	2,855	+19.589%
2024-08-27	0.039220	0.040320	0.039220	0.04030	-4.048%	615	+15.583%
2024-08-26	0.040490	0.042930	0.040490	0.04200	-0.474%	10,787	+10.905%
2024-08-25	0.043530	0.049900	0.042200	0.04220	-0.024%	135,493	+10.379%
2024-08-24	0.041170	0.043890	0.039130	0.04221	+4.094%	8,342	+10.353%
2024-08-23	0.039490	0.041210	0.039490	0.04055	+1.147%	10,875	+14.871%
2024-08-22	0.038000	0.043900	0.037500	0.04009	+7.164%	108,459	+16.189%
2024-08-21	0.041000	0.041000	0.037410	0.03741	-0.293%	700	+24.512%
2024-08-20	0.037520	0.037520	0.037520	0.03752	+2.907%	259	+24.147%
2024-08-16	0.040500	0.041580	0.036460	0.03646	-4.555%	3,500	+27.756%
2024-08-15	0.038280	0.038280	0.038150	0.03820	-0.235%	6,274	+21.937%
2024-08-14	0.038510	0.038510	0.036460	0.03829	-5.340%	2,848	+21.651%
2024-08-13	0.036530	0.040450	0.036530	0.04045	+10.883%	4,059	+15.155%
2024-08-12	0.039340	0.040580	0.036480	0.03648	-5.736%	37,129	+27.686%
2024-08-10	0.038910	0.039380	0.038700	0.03870	0.000%	27,139	+20.362%
2024-08-09	0.046642	0.169999	0.026568	0.03870	+0.337%	29,510	+20.362%
2024-08-08	0.038500	0.039500	0.035120	0.03857	+0.208%	20,283	+20.767%
2024-08-07	0.034020	0.038490	0.034010	0.03849	+4.027%	3,863	+21.018%
2024-08-06	0.038000	0.039500	0.037000	0.03700	+5.714%	1,000	+25.892%
2024-08-05	0.040390	0.040390	0.035000	0.03500	-12.500%	72,595	+33.086%
2024-08-04	0.041060	0.041420	0.040000	0.04000	-7.106%	17,898	+16.450%
2024-08-03	0.043160	0.043890	0.041010	0.04306	+4.262%	5,239	+8.175%
2024-08-02	0.047870	0.048490	0.041270	0.04130	-5.708%	3,403	+12.785%
2024-08-01	0.046320	0.046320	0.043800	0.04380	-5.215%	2,894	+6.347%
2024-07-31	0.046800	0.047660	0.046210	0.04621	-2.325%	2,088	+0.801%
2024-07-30	0.046520	0.048790	0.045030	0.04731	+1.851%	16,607	-1.543%
2024-07-29	0.046390	0.046450	0.042820	0.04645	-1.149%	2,256	+0.280%
2024-07-28	0.046990	0.046990	0.046990	0.04699	0.000%	426	-0.873%
2024-07-27	0.047000	0.047000	0.045220	0.04699	+0.363%	1,715	-0.873%
2024-07-26	0.046960	0.048440	0.046200	0.04682	+3.355%	5,581	-0.513%
2024-07-25	0.041920	0.050000	0.041110	0.04530	-1.457%	420,278	+2.826%
2024-07-24	0.044570	0.045970	0.041130	0.04597	+1.929%	9,565	+1.327%
2024-07-23	0.043810	0.047000	0.043720	0.04510	-2.063%	8,436	+3.282%
2024-07-22	0.046050	0.046050	0.044100	0.04605	+1.633%	1,141	+1.151%
2024-07-21	0.045300	0.045310	0.045300	0.04531	-3.596%	1,455	+2.803%
2024-07-20	0.046890	0.047000	0.044900	0.04700	+0.213%	2,263	-0.894%
2024-07-19	0.045490	0.047000	0.044450	0.04690	+4.547%	35,991	-0.682%
2024-07-18	0.045500	0.045500	0.044860	0.04486	+0.718%	622	+3.834%
2024-07-17	0.044280	0.044540	0.044280	0.04454	+3.317%	909	+4.580%
2024-07-16	0.045000	0.045500	0.042350	0.04311	-4.200%	7,437	+8.049%
2024-07-15	0.045000	0.045000	0.045000	0.04500	0.000%	2,678	+3.511%
2024-07-14	0.043580	0.045000	0.043510	0.04500	+3.164%	18,626	+3.511%
2024-07-13	0.042440	0.045000	0.041000	0.04362	-2.547%	33,534	+6.786%
2024-07-12	0.044000	0.044760	0.042100	0.04476	+1.727%	15,479	+4.066%
2024-07-11	0.044390	0.044450	0.044000	0.04400	0.000%	2,596	+5.864%
2024-07-10	0.041870	0.044900	0.041870	0.04400	+5.948%	36,210	+5.864%

.dark-mode .LLpytq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLpytq{ color: #333333; background-color: white; border: 2px solid #333333; }BFCUSDTBFC / Tether USDcrypto Composite

BFCUSDT
BFC / Tether USD
crypto Composite