Dark

BFCBTC
Bifrost / Bitcoin
crypto

Inactive

Dec 3, 2023 7:42:00 PM EST

0.00000006BTC-86.667%(-0.00000039)2930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000006	0.00000006	0.00000006	0.00000006	-86.667%	293	0.000%
2023-12-03	0.00000045	0.00000045	0.00000045	0.00000045	-59.821%	293	-86.667%
2023-11-29	0.00000108	0.00000112	0.00000108	0.00000112	+273.333%	3,121	-94.643%
2023-11-28	0.00000086	0.00000086	0.00000030	0.00000030	-64.706%	395	-80.000%
2023-11-27	0.00000085	0.00000085	0.00000026	0.00000085	+6.250%	4,967	-92.941%
2023-11-26	0.00000080	0.00000080	0.00000080	0.00000080	+100.000%	9,718	-92.500%
2023-11-23	0.00000037	0.00000040	0.00000036	0.00000040	-65.812%	1,002	-85.000%
2023-11-22	0.00000009	0.00000117	0.00000009	0.00000117	+1,200.000%	8,983	-94.872%
2023-11-21	0.00000019	0.00000019	0.00000009	0.00000009	-87.838%	837	-33.333%
2023-11-20	0.00000100	0.00000100	0.00000074	0.00000074	-26.733%	1,717	-91.892%
2023-11-01	0.00000101	0.00000101	0.00000101	0.00000101	-17.213%	149	-94.059%
2023-10-31	0.00000125	0.00000125	0.00000122	0.00000122	-0.813%	588	-95.082%
2023-10-26	0.00000123	0.00000123	0.00000123	0.00000123	-20.130%	1,241	-95.122%
2023-10-25	0.00000164	0.00000164	0.00000154	0.00000154	-11.494%	504	-96.104%
2023-10-23	0.00000174	0.00000174	0.00000174	0.00000174	-1.136%	169	-96.552%
2023-10-22	0.00000176	0.00000176	0.00000176	0.00000176	-34.082%	628	-96.591%
2023-10-20	0.00000175	0.00000267	0.00000175	0.00000267	+53.448%	1,048	-97.753%
2023-10-19	0.00000128	0.00000216	0.00000128	0.00000174	+46.218%	6,073	-96.552%
2023-09-25	0.00000119	0.00000119	0.00000119	0.00000119	-22.727%	111	-94.958%
2023-09-16	0.00000153	0.00000154	0.00000153	0.00000154	+108.108%	555	-96.104%
2023-09-15	0.00000088	0.00000088	0.00000074	0.00000074	-51.948%	218	-91.892%
2023-09-04	0.00000154	0.00000154	0.00000154	0.00000154	-6.098%	130	-96.104%
2023-09-03	0.00000158	0.00000193	0.00000084	0.00000164	-10.383%	1,767	-96.341%
2023-09-02	0.00000217	0.00000217	0.00000179	0.00000183	+12.270%	6,681	-96.721%
2023-08-30	0.00000163	0.00000163	0.00000163	0.00000163	-24.885%	123	-96.319%
2023-08-29	0.00000198	0.00000217	0.00000198	0.00000217	+45.638%	555	-97.235%
2023-08-24	0.00000050	0.00000149	0.00000050	0.00000149	0.000%	319	-95.973%
2023-07-26	0.00000149	0.00000149	0.00000149	0.00000149	+49.000%	311	-95.973%
2023-07-22	0.00000100	0.00000100	0.00000100	0.00000100	-42.197%	100	-94.000%
2023-06-28	0.00000173	0.00000173	0.00000173	0.00000173	+7.453%	173	-96.532%
2023-06-15	0.00000161	0.00000161	0.00000161	0.00000161	-24.057%	500	-96.273%
2023-05-29	0.00000092	0.00000216	0.00000092	0.00000212	+130.435%	1,744	-97.170%
2023-05-27	0.00000092	0.00000092	0.00000092	0.00000092	0.000%	56	-93.478%
2023-05-23	0.00000092	0.00000092	0.00000092	0.00000092	-57.407%	10	-93.478%
2023-05-10	0.00000106	0.00000216	0.00000086	0.00000216	+35.849%	12,956	-97.222%
2023-05-09	0.00000029	0.00000190	0.00000029	0.00000159	+562.500%	9,648	-96.226%
2023-05-08	0.00000128	0.00000129	0.00000024	0.00000024	-87.940%	19,591	-75.000%
2023-05-02	0.00000199	0.00000199	0.00000199	0.00000199	0.000%	160	-96.985%
2023-05-01	0.00000199	0.00000199	0.00000199	0.00000199	-0.995%	157	-96.985%
2023-04-26	0.00000201	0.00000201	0.00000201	0.00000201	-3.828%	58	-97.015%
2023-04-17	0.00000207	0.00000209	0.00000207	0.00000209	+2.956%	540	-97.129%
2023-04-16	0.00000203	0.00000203	0.00000203	0.00000203	+54.962%	466	-97.044%
2023-04-12	0.00000131	0.00000131	0.00000131	0.00000131	-34.171%	1,411	-95.420%
2023-04-08	0.00000189	0.00000199	0.00000189	0.00000199	+63.115%	249	-96.985%
2023-04-07	0.00000238	0.00000238	0.00000122	0.00000122	-48.739%	1,639	-95.082%
2023-03-30	0.00000238	0.00000238	0.00000238	0.00000238	0.000%	1,567	-97.479%
2023-03-24	0.00000238	0.00000238	0.00000238	0.00000238	0.000%	90	-97.479%
2023-03-21	0.00000238	0.00000238	0.00000238	0.00000238	0.000%	5,123	-97.479%
2023-03-19	0.00000238	0.00000238	0.00000238	0.00000238	0.000%	93	-97.479%
2023-03-18	0.00000239	0.00000239	0.00000238	0.00000238	-0.418%	1,056	-97.479%
2023-03-14	0.00000281	0.00000281	0.00000239	0.00000239	-14.947%	20,744	-97.490%
2023-03-13	0.00000289	0.00000289	0.00000281	0.00000281	-2.091%	5,618	-97.865%
2023-03-12	0.00000301	0.00000302	0.00000287	0.00000287	-4.651%	16,272	-97.909%
2023-03-11	0.00000302	0.00000302	0.00000301	0.00000301	-0.331%	129	-98.007%
2023-03-10	0.00000302	0.00000302	0.00000302	0.00000302	+0.332%	129	-98.013%
2023-03-08	0.00000303	0.00000303	0.00000301	0.00000301	-0.660%	8,644	-98.007%
2023-03-07	0.00000304	0.00000304	0.00000303	0.00000303	-13.181%	1,352	-98.020%
2023-02-28	0.00000349	0.00000349	0.00000349	0.00000349	+15.182%	173	-98.281%
2023-02-25	0.00000304	0.00000304	0.00000303	0.00000303	-15.363%	1,336	-98.020%
2023-02-23	0.00000304	0.00000358	0.00000304	0.00000358	+18.152%	318	-98.324%
2023-02-17	0.00000305	0.00000305	0.00000303	0.00000303	-0.656%	2,604	-98.020%
2023-02-16	0.00000310	0.00000310	0.00000305	0.00000305	-4.688%	666	-98.033%
2023-02-15	0.00000330	0.00000330	0.00000320	0.00000320	+2.236%	238	-98.125%
2023-02-14	0.00000313	0.00000313	0.00000313	0.00000313	0.000%	49	-98.083%
2023-02-12	0.00000313	0.00000313	0.00000313	0.00000313	-9.012%	49	-98.083%
2023-02-09	0.00000344	0.00000344	0.00000344	0.00000344	0.000%	712	-98.256%
2023-02-08	0.00000344	0.00000345	0.00000343	0.00000344	+9.904%	11,884	-98.256%
2023-02-07	0.00000320	0.00000320	0.00000313	0.00000313	-2.187%	556	-98.083%
2023-02-01	0.00000330	0.00000330	0.00000320	0.00000320	-8.046%	235	-98.125%
2023-01-30	0.00000333	0.00000445	0.00000304	0.00000348	-9.375%	1,293	-98.276%
2023-01-29	0.00000383	0.00000384	0.00000383	0.00000384	-4.715%	537	-98.438%
2023-01-28	0.00000432	0.00000438	0.00000403	0.00000403	-7.569%	10,337	-98.511%
2023-01-27	0.00000435	0.00000470	0.00000435	0.00000436	0.000%	304,979	-98.624%
2023-01-26	0.00000402	0.00000436	0.00000402	0.00000436	+12.371%	142,842	-98.624%
2023-01-25	0.00000389	0.00000412	0.00000388	0.00000388	+1.837%	21,972	-98.454%
2023-01-24	0.00000341	0.00000389	0.00000341	0.00000381	+6.723%	14,804	-98.425%
2023-01-23	0.00000342	0.00000377	0.00000342	0.00000357	+13.333%	91,526	-98.319%
2023-01-21	0.00000319	0.00000319	0.00000315	0.00000315	-5.120%	18,251	-98.095%
2023-01-20	0.00000332	0.00000345	0.00000322	0.00000332	0.000%	53,086	-98.193%
2023-01-19	0.00000332	0.00000332	0.00000332	0.00000332	+8.497%	138	-98.193%
2023-01-16	0.00000306	0.00000306	0.00000306	0.00000306	-4.969%	61	-98.039%
2023-01-15	0.00000308	0.00000344	0.00000308	0.00000322	+3.537%	14,399	-98.137%
2023-01-14	0.00000329	0.00000329	0.00000311	0.00000311	-10.116%	10,392	-98.071%
2023-01-11	0.00000349	0.00000371	0.00000339	0.00000346	-2.809%	80,998	-98.266%
2023-01-10	0.00000317	0.00000399	0.00000317	0.00000356	+18.667%	286,981	-98.315%
2022-12-17	0.00000302	0.00000302	0.00000300	0.00000300	-15.966%	79	-98.000%
2022-12-14	0.00000428	0.00000428	0.00000357	0.00000357	-1.381%	167	-98.319%
2022-12-13	0.00000362	0.00000362	0.00000362	0.00000362	0.000%	4,424	-98.343%
2022-12-12	0.00000371	0.00000371	0.00000362	0.00000362	-3.723%	15,541	-98.343%
2022-12-10	0.00000432	0.00000432	0.00000376	0.00000376	-12.963%	4,743	-98.404%
2022-12-02	0.00000393	0.00000432	0.00000376	0.00000432	+14.894%	9,850	-98.611%
2022-12-01	0.00000386	0.00000386	0.00000376	0.00000376	-4.810%	9,467	-98.404%
2022-11-30	0.00000411	0.00000436	0.00000393	0.00000395	+5.053%	255,452	-98.481%
2022-11-25	0.00000376	0.00000376	0.00000376	0.00000376	0.000%	79	-98.404%
2022-11-22	0.00000389	0.00000389	0.00000376	0.00000376	-3.342%	10,761	-98.404%
2022-11-21	0.00000400	0.00000400	0.00000389	0.00000389	-2.506%	21,766	-98.458%
2022-11-20	0.00000404	0.00000404	0.00000399	0.00000399	-1.238%	11,245	-98.496%
2022-11-18	0.00000415	0.00000415	0.00000404	0.00000404	+6.037%	14,492	-98.515%
2022-11-16	0.00000381	0.00000381	0.00000381	0.00000381	-0.262%	1,004	-98.425%
2022-11-14	0.00000382	0.00000382	0.00000382	0.00000382	-12.984%	1,207	-98.429%
2022-11-13	0.00000439	0.00000439	0.00000439	0.00000439	-0.454%	6,441	-98.633%
2022-11-12	0.00000458	0.00000471	0.00000440	0.00000441	-1.563%	38,890	-98.639%
2022-11-11	0.00000441	0.00000498	0.00000441	0.00000448	+16.364%	314,009	-98.661%
2022-11-08	0.00000385	0.00000385	0.00000385	0.00000385	-12.896%	96	-98.442%
2022-11-07	0.00000396	0.00000442	0.00000396	0.00000442	+16.010%	24,704	-98.643%
2022-11-06	0.00000388	0.00000388	0.00000381	0.00000381	-2.308%	17,490	-98.425%
2022-11-05	0.00000359	0.00000456	0.00000359	0.00000390	+30.872%	232,554	-98.462%
2022-10-27	0.00000298	0.00000298	0.00000298	0.00000298	0.000%	288	-97.987%
2022-10-15	0.00000299	0.00000299	0.00000298	0.00000298	0.000%	414	-97.987%
2022-10-10	0.00000309	0.00000309	0.00000298	0.00000298	-3.560%	6,891	-97.987%
2022-10-05	0.00000309	0.00000309	0.00000309	0.00000309	0.000%	81	-98.058%
2022-10-01	0.00000309	0.00000309	0.00000309	0.00000309	0.000%	91	-98.058%
2022-09-27	0.00000317	0.00000317	0.00000309	0.00000309	-2.524%	5,514	-98.058%
2022-09-26	0.00000322	0.00000322	0.00000317	0.00000317	-11.699%	4,571	-98.107%
2022-09-16	0.00000327	0.00000359	0.00000322	0.00000359	+3.757%	21,424	-98.329%
2022-09-15	0.00000326	0.00000346	0.00000326	0.00000346	+6.135%	1,400	-98.266%
2022-09-13	0.00000331	0.00000331	0.00000326	0.00000326	-1.212%	4,654	-98.160%
2022-09-12	0.00000345	0.00000345	0.00000330	0.00000330	-5.444%	6,115	-98.182%
2022-09-11	0.00000347	0.00000349	0.00000347	0.00000349	-5.676%	3,571	-98.281%
2022-09-10	0.00000370	0.00000370	0.00000370	0.00000370	+5.714%	759	-98.378%
2022-09-09	0.00000368	0.00000371	0.00000350	0.00000350	-5.149%	7,891	-98.286%
2022-09-08	0.00000360	0.00000369	0.00000360	0.00000369	+2.500%	6,615	-98.374%
2022-09-06	0.00000360	0.00000360	0.00000360	0.00000360	-4.255%	55	-98.333%
2022-09-02	0.00000376	0.00000376	0.00000376	0.00000376	+4.444%	200	-98.404%
2022-09-01	0.00000399	0.00000399	0.00000360	0.00000360	+38.996%	8,523	-98.333%
2022-08-31	0.00000264	0.00000264	0.00000259	0.00000259	-2.264%	5,000	-97.683%
2022-08-28	0.00000399	0.00000451	0.00000265	0.00000265	-41.242%	1,261	-97.736%
2022-08-27	0.00000399	0.00000451	0.00000399	0.00000451	+71.483%	824	-98.670%
2022-08-17	0.00000263	0.00000263	0.00000263	0.00000263	+1.154%	50	-97.719%
2022-08-08	0.00000266	0.00000451	0.00000260	0.00000260	-42.350%	473	-97.692%
2022-08-07	0.00000388	0.00000451	0.00000388	0.00000451	+36.254%	3,000	-98.670%
2022-08-04	0.00000330	0.00000331	0.00000330	0.00000331	+27.308%	396	-98.187%
2022-08-03	0.00000269	0.00000269	0.00000260	0.00000260	-3.346%	322	-97.692%
2022-08-01	0.00000269	0.00000269	0.00000269	0.00000269	0.000%	32	-97.770%
2022-07-30	0.00000270	0.00000270	0.00000269	0.00000269	-29.948%	189	-97.770%
2022-07-29	0.00000269	0.00000384	0.00000266	0.00000384	+4.348%	5,152	-98.438%
2022-07-28	0.00000328	0.00000451	0.00000328	0.00000368	+36.803%	24,160	-98.370%
2022-07-26	0.00000269	0.00000269	0.00000269	0.00000269	-20.649%	101	-97.770%
2022-07-24	0.00000312	0.00000339	0.00000312	0.00000339	+14.527%	5,744	-98.230%
2022-07-23	0.00000318	0.00000318	0.00000296	0.00000296	-7.788%	16,230	-97.973%
2022-07-22	0.00000290	0.00000361	0.00000290	0.00000321	+19.331%	158,387	-98.131%
2022-07-21	0.00000270	0.00000270	0.00000269	0.00000269	-7.560%	7,076	-97.770%
2022-07-17	0.00000287	0.00000291	0.00000287	0.00000291	+8.178%	6,883	-97.938%
2022-07-16	0.00000289	0.00000289	0.00000269	0.00000269	0.000%	672	-97.770%
2022-07-13	0.00000269	0.00000269	0.00000269	0.00000269	0.000%	91	-97.770%
2022-07-10	0.00000278	0.00000278	0.00000269	0.00000269	-7.560%	2,561	-97.770%
2022-07-09	0.00000278	0.00000291	0.00000277	0.00000291	+2.105%	11,378	-97.938%
2022-07-08	0.00000271	0.00000315	0.00000259	0.00000285	+5.166%	35,842	-97.895%
2022-07-07	0.00000281	0.00000299	0.00000271	0.00000271	-8.136%	46,508	-97.786%
2022-07-05	0.00000316	0.00000316	0.00000295	0.00000295	+10.075%	210	-97.966%
2022-06-28	0.00000268	0.00000268	0.00000268	0.00000268	0.000%	705	-97.761%
2022-06-27	0.00000156	0.00000300	0.00000156	0.00000268	-31.105%	8,927	-97.761%
2022-06-26	0.00000132	0.00000391	0.00000131	0.00000389	+0.777%	5,056	-98.458%
2022-06-25	0.00000117	0.00000391	0.00000111	0.00000386	+54.400%	15,092	-98.446%
2022-06-24	0.00000206	0.00000269	0.00000109	0.00000250	+21.359%	44,998	-97.600%
2022-06-20	0.00000206	0.00000206	0.00000206	0.00000206	0.000%	133	-97.087%
2022-06-15	0.00000206	0.00000206	0.00000206	0.00000206	-0.483%	89	-97.087%
2022-06-14	0.00000214	0.00000214	0.00000207	0.00000207	-22.472%	963	-97.101%
2022-06-13	0.00000217	0.00000267	0.00000206	0.00000267	+23.041%	31,578	-97.753%
2022-06-12	0.00000217	0.00000217	0.00000217	0.00000217	0.000%	4,230	-97.235%
2022-06-11	0.00000217	0.00000217	0.00000217	0.00000217	0.000%	194	-97.235%
2022-06-10	0.00000217	0.00000254	0.00000217	0.00000217	-17.803%	1,050	-97.235%
2022-06-06	0.00000217	0.00000264	0.00000217	0.00000264	+14.783%	253	-97.727%
2022-06-04	0.00000225	0.00000230	0.00000225	0.00000230	-4.564%	4,674	-97.391%
2022-06-03	0.00000218	0.00000269	0.00000218	0.00000241	+9.545%	104,026	-97.510%
2022-06-02	0.00000220	0.00000220	0.00000220	0.00000220	-8.714%	148	-97.273%
2022-06-01	0.00000218	0.00000241	0.00000217	0.00000241	+3.433%	4,120	-97.510%
2022-05-31	0.00000233	0.00000233	0.00000233	0.00000233	-3.320%	296	-97.425%
2022-05-30	0.00000225	0.00000242	0.00000225	0.00000241	+10.550%	1,387,377	-97.510%
2022-05-29	0.00000238	0.00000238	0.00000218	0.00000218	-8.403%	1,111,942	-97.248%
2022-05-28	0.00000231	0.00000240	0.00000231	0.00000238	-0.833%	20,836	-97.479%
2022-05-27	0.00000232	0.00000240	0.00000227	0.00000240	+3.448%	17,271	-97.500%
2022-05-26	0.00000259	0.00000259	0.00000232	0.00000232	-10.425%	97,262	-97.414%
2022-05-25	0.00000229	0.00000269	0.00000229	0.00000259	+13.100%	36,513	-97.683%
2022-05-24	0.00000238	0.00000240	0.00000229	0.00000229	-8.400%	8,867	-97.380%
2022-05-18	0.00000276	0.00000276	0.00000250	0.00000250	+9.170%	200	-97.600%
2022-05-13	0.00000390	0.00000390	0.00000229	0.00000229	-2.966%	3,217	-97.380%
2022-05-12	0.00000236	0.00000236	0.00000236	0.00000236	0.000%	684	-97.458%
2022-05-11	0.00000264	0.00000264	0.00000236	0.00000236	-39.487%	7,502	-97.458%
2022-05-10	0.00000283	0.00000390	0.00000264	0.00000390	+37.809%	4,240	-98.462%
2022-05-09	0.00000298	0.00000298	0.00000283	0.00000283	-5.034%	4,962	-97.880%
2022-05-08	0.00000350	0.00000350	0.00000298	0.00000298	-14.857%	4,409	-97.987%
2022-05-06	0.00000350	0.00000350	0.00000350	0.00000350	0.000%	183	-98.286%
2022-05-01	0.00000351	0.00000351	0.00000350	0.00000350	+3.245%	5,701	-98.286%
2022-04-28	0.00000345	0.00000345	0.00000339	0.00000339	-1.739%	1,130	-98.230%
2022-04-27	0.00000346	0.00000346	0.00000345	0.00000345	-11.538%	839	-98.261%
2022-04-26	0.00000390	0.00000390	0.00000390	0.00000390	+13.043%	53	-98.462%
2022-04-25	0.00000351	0.00000351	0.00000345	0.00000345	-1.709%	970	-98.261%
2022-04-24	0.00000352	0.00000352	0.00000351	0.00000351	-10.000%	837	-98.291%
2022-04-23	0.00000357	0.00000390	0.00000351	0.00000390	+1.299%	1,509	-98.462%
2022-04-22	0.00000384	0.00000385	0.00000384	0.00000385	+7.843%	1,411	-98.442%
2022-04-16	0.00000357	0.00000357	0.00000357	0.00000357	+1.709%	247	-98.319%
2022-04-05	0.00000352	0.00000352	0.00000351	0.00000351	0.000%	2,037	-98.291%
2022-04-04	0.00000364	0.00000364	0.00000351	0.00000351	-3.571%	1,343	-98.291%
2022-03-31	0.00000375	0.00000375	0.00000364	0.00000364	-3.448%	1,097	-98.352%
2022-03-24	0.00000376	0.00000377	0.00000376	0.00000377	+0.266%	2,456	-98.408%
2022-03-22	0.00000376	0.00000376	0.00000376	0.00000376	+0.267%	524	-98.404%
2022-03-19	0.00000376	0.00000376	0.00000375	0.00000375	-0.266%	14,929	-98.400%
2022-03-17	0.00000376	0.00000376	0.00000376	0.00000376	-6.234%	24	-98.404%
2022-03-11	0.00000401	0.00000401	0.00000401	0.00000401	-9.276%	106	-98.504%
2022-03-10	0.00000399	0.00000443	0.00000399	0.00000442	+17.867%	40,191	-98.643%
2022-03-08	0.00000376	0.00000376	0.00000375	0.00000375	-2.597%	1,011	-98.400%
2022-03-07	0.00000385	0.00000385	0.00000385	0.00000385	0.000%	178	-98.442%
2022-03-01	0.00000401	0.00000401	0.00000385	0.00000385	-13.093%	14,868	-98.442%
2022-02-25	0.00000443	0.00000443	0.00000443	0.00000443	+17.819%	56	-98.646%
2022-02-24	0.00000388	0.00000388	0.00000376	0.00000376	-5.528%	838	-98.404%
2022-02-22	0.00000408	0.00000408	0.00000398	0.00000398	-11.359%	12,406	-98.492%
2022-02-20	0.00000409	0.00000449	0.00000409	0.00000449	0.000%	211	-98.664%
2022-02-19	0.00000449	0.00000449	0.00000449	0.00000449	0.000%	492	-98.664%
2022-02-17	0.00000449	0.00000449	0.00000449	0.00000449	+15.722%	100	-98.664%
2022-02-16	0.00000388	0.00000388	0.00000388	0.00000388	-0.513%	246	-98.454%
2022-02-15	0.00000392	0.00000392	0.00000388	0.00000390	-0.763%	8,269	-98.462%
2022-02-14	0.00000412	0.00000412	0.00000393	0.00000393	-4.612%	32,654	-98.473%
2022-02-13	0.00000469	0.00000492	0.00000409	0.00000412	-7.416%	36,526	-98.544%
2022-02-12	0.00000445	0.00000445	0.00000445	0.00000445	-0.447%	201	-98.652%
2022-02-11	0.00000483	0.00000483	0.00000446	0.00000447	-9.146%	30,768	-98.658%
2022-02-10	0.00000539	0.00000543	0.00000492	0.00000492	-6.107%	77,302	-98.780%
2022-02-06	0.00000391	0.00000524	0.00000390	0.00000524	+2.144%	999	-98.855%
2022-02-04	0.00000513	0.00000513	0.00000513	0.00000513	0.000%	1,074	-98.830%
2022-02-03	0.00000507	0.00000516	0.00000507	0.00000513	+0.786%	5,209	-98.830%
2022-02-02	0.00000578	0.00000579	0.00000389	0.00000509	+30.848%	92,095	-98.821%
2022-01-28	0.00000389	0.00000389	0.00000389	0.00000389	-33.504%	60	-98.458%
2022-01-23	0.00000585	0.00000585	0.00000585	0.00000585	+50.773%	27	-98.974%
2022-01-22	0.00000400	0.00000400	0.00000388	0.00000388	-31.930%	8,485	-98.454%
2022-01-21	0.00000533	0.00000570	0.00000533	0.00000570	+46.530%	2,013	-98.947%
2022-01-16	0.00000464	0.00000464	0.00000388	0.00000389	-23.725%	3,308	-98.458%
2022-01-15	0.00000499	0.00000534	0.00000498	0.00000510	-2.111%	11,767	-98.824%
2022-01-14	0.00000402	0.00000587	0.00000393	0.00000521	+30.576%	243,180	-98.848%
2022-01-13	0.00000412	0.00000413	0.00000388	0.00000399	-3.155%	73,922	-98.496%
2022-01-12	0.00000412	0.00000412	0.00000412	0.00000412	-0.723%	5,854	-98.544%
2022-01-10	0.00000422	0.00000422	0.00000415	0.00000415	-1.659%	12,480	-98.554%
2022-01-09	0.00000440	0.00000440	0.00000422	0.00000422	-6.637%	24,956	-98.578%
2022-01-08	0.00000438	0.00000452	0.00000438	0.00000452	+5.855%	129,141	-98.673%
2022-01-05	0.00000427	0.00000427	0.00000427	0.00000427	-2.511%	173	-98.595%
2022-01-04	0.00000429	0.00000438	0.00000429	0.00000438	+2.098%	49,784	-98.630%
2022-01-02	0.00000429	0.00000429	0.00000429	0.00000429	+1.659%	26	-98.601%
2021-12-30	0.00000422	0.00000422	0.00000422	0.00000422	0.000%	198	-98.578%
2021-12-28	0.00000422	0.00000422	0.00000422	0.00000422	0.000%	242	-98.578%
2021-12-27	0.00000447	0.00000447	0.00000422	0.00000422	+24.118%	1,005	-98.578%
2021-12-26	0.00000340	0.00000340	0.00000340	0.00000340	0.000%	845	-98.235%
2021-12-25	0.00000340	0.00000340	0.00000340	0.00000340	-17.275%	242	-98.235%
2021-12-24	0.00000404	0.00000411	0.00000404	0.00000411	+20.882%	132	-98.540%
2021-12-23	0.00000340	0.00000340	0.00000340	0.00000340	0.000%	115	-98.235%
2021-12-22	0.00000342	0.00000342	0.00000340	0.00000340	-1.163%	431	-98.235%
2021-12-20	0.00000344	0.00000344	0.00000344	0.00000344	+0.585%	676	-98.256%
2021-12-18	0.00000483	0.00000483	0.00000342	0.00000342	-29.193%	654	-98.246%
2021-12-17	0.00000348	0.00000485	0.00000348	0.00000483	+38.395%	24,498	-98.758%
2021-12-16	0.00000420	0.00000420	0.00000349	0.00000349	+0.867%	684	-98.281%
2021-12-15	0.00000413	0.00000413	0.00000345	0.00000346	0.000%	1,010	-98.266%
2021-12-14	0.00000378	0.00000378	0.00000346	0.00000346	-13.716%	667	-98.266%
2021-12-13	0.00000437	0.00000445	0.00000401	0.00000401	-1.232%	6,019	-98.504%
2021-12-12	0.00000424	0.00000424	0.00000406	0.00000406	-10.965%	7,903	-98.522%
2021-12-11	0.00000456	0.00000456	0.00000456	0.00000456	+7.801%	132	-98.684%
2021-12-10	0.00000438	0.00000438	0.00000423	0.00000423	-3.425%	3,941	-98.582%
2021-12-09	0.00000463	0.00000470	0.00000438	0.00000438	-1.351%	2,489	-98.630%
2021-12-08	0.00000449	0.00000449	0.00000444	0.00000444	-4.516%	2,174	-98.649%
2021-12-07	0.00000450	0.00000475	0.00000412	0.00000465	+1.087%	19,951	-98.710%
2021-12-06	0.00000469	0.00000469	0.00000460	0.00000460	-14.019%	10,163	-98.696%
2021-12-05	0.00000487	0.00000574	0.00000480	0.00000535	+9.407%	13,623	-98.879%
2021-12-04	0.00000588	0.00000588	0.00000460	0.00000489	-16.837%	61,356	-98.773%
2021-12-03	0.00000746	0.00000838	0.00000588	0.00000588	-14.286%	325,492	-98.980%
2021-12-02	0.00000791	0.00000888	0.00000663	0.00000686	-14.994%	113,302	-99.125%
2021-12-01	0.00000675	0.00000935	0.00000627	0.00000807	+17.638%	162,130	-99.257%
2021-11-30	0.00000892	0.00000932	0.00000681	0.00000686	-24.199%	162,951	-99.125%
2021-11-29	0.00000944	0.00000947	0.00000882	0.00000905	-7.653%	102,363	-99.337%
2021-11-28	0.00000803	0.00000980	0.00000730	0.00000980	+19.077%	223,369	-99.388%
2021-11-27	0.00000843	0.00000853	0.00000809	0.00000823	-5.511%	30,660	-99.271%
2021-11-26	0.00000819	0.00000908	0.00000748	0.00000871	-15.682%	76,072	-99.311%
2021-11-25	0.00000748	0.00001450	0.00000748	0.00001033	+30.101%	382,788	-99.419%
2021-11-24	0.00000672	0.00000794	0.00000509	0.00000794	+18.155%	111,450	-99.244%
2021-11-23	0.00000629	0.00000672	0.00000629	0.00000672	+70.558%	3,439	-99.107%
2021-11-22	0.00000558	0.00000559	0.00000394	0.00000394	+15.882%	1,429	-98.477%
2021-11-21	0.00000529	0.00000529	0.00000340	0.00000340	-35.728%	244	-98.235%
2021-11-20	0.00000457	0.00000567	0.00000429	0.00000529	+14.751%	3,682	-98.866%
2021-11-19	0.00000425	0.00000581	0.00000425	0.00000461	+8.471%	57,874	-98.698%
2021-11-18	0.00000425	0.00000425	0.00000425	0.00000425	+24.633%	164	-98.588%
2021-11-17	0.00000356	0.00000419	0.00000341	0.00000341	-7.084%	16,734	-98.240%
2021-11-16	0.00000363	0.00000367	0.00000363	0.00000367	+1.102%	666	-98.365%
2021-11-15	0.00000363	0.00000363	0.00000363	0.00000363	0.000%	201	-98.347%
2021-11-14	0.00000363	0.00000363	0.00000363	0.00000363	0.000%	210	-98.347%
2021-11-13	0.00000361	0.00000363	0.00000356	0.00000363	+0.554%	1,197	-98.347%
2021-11-11	0.00000361	0.00000361	0.00000361	0.00000361	-0.551%	23	-98.338%
2021-11-10	0.00000363	0.00000363	0.00000363	0.00000363	+0.554%	250	-98.347%
2021-11-09	0.00000363	0.00000363	0.00000361	0.00000361	-3.476%	509	-98.338%
2021-11-08	0.00000392	0.00000392	0.00000374	0.00000374	-3.359%	11,802	-98.396%
2021-11-07	0.00000400	0.00000400	0.00000387	0.00000387	-12.245%	11,580	-98.450%
2021-11-06	0.00000441	0.00000441	0.00000441	0.00000441	0.000%	133	-98.639%
2021-11-05	0.00000396	0.00000441	0.00000396	0.00000441	+11.364%	19,874	-98.639%
2021-11-04	0.00000396	0.00000396	0.00000396	0.00000396	+4.211%	834	-98.485%
2021-11-03	0.00000390	0.00000396	0.00000380	0.00000380	-2.564%	3,120	-98.421%
2021-11-02	0.00000403	0.00000409	0.00000387	0.00000390	-4.645%	9,540	-98.462%
2021-11-01	0.00000332	0.00000409	0.00000332	0.00000409	-0.728%	13,060	-98.533%
2021-10-31	0.00000441	0.00000444	0.00000203	0.00000412	-6.576%	9,181	-98.544%
2021-10-30	0.00000459	0.00000490	0.00000441	0.00000441	0.000%	44,083	-98.639%

.dark-mode .q8cZpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8cZpX{ color: #333333; background-color: white; border: 2px solid #333333; }BFCBTCBifrost / Bitcoincrypto

BFCBTC
Bifrost / Bitcoin
crypto