Dark

BETHETH
BETH / Ethereum
crypto

Inactive

Jan 10, 2025 1:58:00 AM EST

0.9983ETH-0.100%(-0.0010)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	0.9984	0.9994	0.9983	0.9983	-0.100%	1	0.000%
2025-01-09	0.9986	0.9994	0.9974	0.9993	+0.180%	10	-0.100%
2025-01-08	0.9991	0.9993	0.9800	0.9975	-0.150%	97	+0.080%
2025-01-07	0.9988	0.9995	0.9986	0.9990	-0.040%	8	-0.070%
2025-01-06	0.9984	0.9995	0.9983	0.9994	+0.070%	8	-0.110%
2025-01-05	0.9987	0.9995	0.9984	0.9987	0.000%	5	-0.040%
2025-01-04	0.9983	0.9994	0.9983	0.9987	-0.010%	8	-0.040%
2025-01-03	0.9994	0.9995	0.9983	0.9988	+0.010%	8	-0.050%
2025-01-02	0.9990	0.9995	0.9985	0.9987	-0.030%	11	-0.040%
2025-01-01	0.9994	0.9995	0.9985	0.9990	+0.040%	2	-0.070%
2024-12-31	0.9986	0.9995	0.9985	0.9986	0.000%	8	-0.030%
2024-12-30	0.9993	0.9994	0.9985	0.9986	-0.030%	8	-0.030%
2024-12-29	0.9993	0.9995	0.9981	0.9989	-0.040%	9	-0.060%
2024-12-28	0.9994	0.9994	0.9972	0.9993	-0.010%	3	-0.100%
2024-12-27	0.9990	0.9994	0.9950	0.9994	+0.040%	22	-0.110%
2024-12-26	0.9993	0.9994	0.9980	0.9990	-0.030%	9	-0.070%
2024-12-25	0.9967	0.9993	0.9965	0.9993	+0.090%	2	-0.100%
2024-12-24	0.9945	0.9994	0.9839	0.9984	+0.120%	43	-0.010%
2024-12-23	0.9988	0.9995	0.9801	0.9972	-0.160%	54	+0.110%
2024-12-22	0.9994	0.9995	0.9984	0.9988	-0.060%	7	-0.050%
2024-12-21	0.9994	0.9995	0.9986	0.9994	0.000%	7	-0.110%
2024-12-20	0.9979	1.0000	0.9979	0.9994	+0.140%	23	-0.110%
2024-12-19	0.9993	0.9994	0.9971	0.9980	-0.030%	9	+0.030%
2024-12-18	0.9982	0.9995	0.9977	0.9983	+0.171%	10	0.000%
2024-12-17	0.9983	0.9988	0.9870	0.9966	-0.210%	24	+0.171%
2024-12-16	0.9982	0.9995	0.9961	0.9987	+0.090%	14	-0.040%
2024-12-15	0.9991	0.9996	0.9978	0.9978	-0.130%	3	+0.050%
2024-12-14	0.9986	0.9995	0.9976	0.9991	+0.050%	3	-0.080%
2024-12-13	0.9979	0.9997	0.9976	0.9986	-0.010%	5	-0.030%
2024-12-12	0.9984	0.9996	0.9971	0.9987	+0.100%	15	-0.040%
2024-12-11	0.9982	0.9988	0.9977	0.9977	-0.100%	9	+0.060%
2024-12-10	0.9985	0.9988	0.9977	0.9987	0.000%	12	-0.040%
2024-12-09	0.9989	0.9996	0.9981	0.9987	+0.030%	5	-0.040%
2024-12-08	0.9986	0.9999	0.9969	0.9984	+0.070%	15	-0.010%
2024-12-07	0.9969	0.9999	0.9943	0.9977	-0.060%	6	+0.060%
2024-12-06	0.9954	0.9991	0.9936	0.9983	-0.020%	16	0.000%
2024-12-05	0.9955	0.9999	0.9913	0.9985	+0.030%	40	-0.020%
2024-12-04	0.9968	1.0000	0.9950	0.9982	-0.160%	25	+0.010%
2024-12-03	0.9965	1.0000	0.9933	0.9998	+0.241%	17	-0.150%
2024-12-02	0.9999	1.0000	0.9964	0.9974	-0.250%	12	+0.090%
2024-12-01	0.9999	1.0000	0.9974	0.9999	+0.100%	8	-0.160%
2024-11-30	0.9989	1.0000	0.9974	0.9989	+0.090%	7	-0.060%
2024-11-29	0.9979	0.9999	0.9966	0.9980	+0.010%	4	+0.030%
2024-11-28	0.9997	0.9998	0.9951	0.9979	+0.281%	10	+0.040%
2024-11-27	0.9980	0.9998	0.9950	0.9951	-0.470%	10	+0.322%
2024-11-26	0.9973	0.9998	0.9971	0.9998	+0.160%	6	-0.150%
2024-11-25	0.9974	1.0000	0.9968	0.9982	+0.080%	8	+0.010%
2024-11-24	0.9974	1.0000	0.9969	0.9974	-0.130%	9	+0.090%
2024-11-23	0.9978	1.0000	0.9967	0.9987	-0.120%	9	-0.040%
2024-11-22	0.9988	1.0000	0.9967	0.9999	-0.010%	7	-0.160%
2024-11-21	0.9980	1.0004	0.9966	1.0000	+0.231%	24	-0.170%
2024-11-20	0.9929	0.9998	0.9929	0.9977	+0.494%	17	+0.060%
2024-11-19	0.9935	0.9989	0.9820	0.9928	-0.221%	152	+0.554%
2024-11-18	0.9990	0.9990	0.9899	0.9950	-0.400%	81	+0.332%
2024-11-17	0.9919	0.9990	0.9903	0.9990	+0.493%	20	-0.070%
2024-11-16	0.9959	0.9977	0.9850	0.9941	-0.181%	61	+0.422%
2024-11-15	0.9897	0.9959	0.9700	0.9959	+0.586%	195	+0.241%
2024-11-14	0.9651	0.9957	0.9630	0.9901	+0.589%	29	+0.828%
2024-11-13	0.9832	0.9960	0.9403	0.9843	+0.418%	170	+1.422%
2024-11-12	0.9941	0.9989	0.9400	0.9802	-1.398%	169	+1.847%
2024-11-11	0.9806	0.9990	0.9806	0.9941	+1.325%	51	+0.422%
2024-11-10	0.9861	0.9981	0.9301	0.9811	-0.112%	260	+1.753%
2024-11-09	0.9918	0.9961	0.9604	0.9822	-1.386%	129	+1.639%
2024-11-08	0.9973	0.9975	0.9901	0.9960	-0.130%	190	+0.231%
2024-11-07	0.9960	0.9984	0.9937	0.9973	-0.090%	37	+0.100%
2024-11-06	0.9970	0.9985	0.9955	0.9982	-0.030%	9	+0.010%
2024-11-05	0.9970	0.9986	0.9969	0.9985	-0.010%	1	-0.020%
2024-11-04	0.9983	0.9988	0.9969	0.9986	0.000%	4	-0.030%
2024-11-03	0.9985	0.9998	0.9983	0.9986	+0.010%	5	-0.030%
2024-11-02	0.9985	0.9987	0.9984	0.9985	0.000%	3	-0.020%
2024-11-01	0.9999	1.0001	0.9983	0.9985	0.000%	4	-0.020%
2024-10-31	0.9983	1.0001	0.9982	0.9985	+0.020%	4	-0.020%
2024-10-30	0.9990	1.0001	0.9982	0.9983	0.000%	4	0.000%
2024-10-29	1.0001	1.0001	0.9980	0.9983	-0.180%	5	0.000%
2024-10-28	0.9985	1.0001	0.9980	1.0001	+0.160%	4	-0.180%
2024-10-27	0.9999	0.9999	0.9982	0.9985	-0.050%	3	-0.020%
2024-10-26	0.9997	1.0000	0.9983	0.9990	+0.050%	9	-0.070%
2024-10-25	0.9984	1.0000	0.9983	0.9985	-0.110%	6	-0.020%
2024-10-24	0.9991	1.0000	0.9982	0.9996	-0.030%	8	-0.130%
2024-10-23	0.9999	1.0000	0.9989	0.9999	0.000%	5	-0.160%
2024-10-22	0.9978	1.0000	0.9978	0.9999	+0.200%	6	-0.160%
2024-10-21	0.9972	0.9998	0.9971	0.9979	+0.070%	2	+0.040%
2024-10-20	0.9978	0.9997	0.9968	0.9972	-0.070%	12	+0.110%
2024-10-19	0.9988	0.9998	0.9963	0.9979	+0.120%	4	+0.040%
2024-10-18	0.9974	0.9999	0.9955	0.9967	-0.070%	11	+0.161%
2024-10-17	0.9994	1.0000	0.9954	0.9974	0.000%	7	+0.090%
2024-10-16	0.9981	1.0002	0.9973	0.9974	-0.070%	5	+0.090%
2024-10-15	0.9980	1.0004	0.9979	0.9981	+0.010%	3	+0.020%
2024-10-14	0.9994	1.0007	0.9979	0.9980	-0.130%	5	+0.030%
2024-10-13	0.9988	1.0007	0.9985	0.9993	+0.050%	3	-0.100%
2024-10-12	0.9991	1.0002	0.9984	0.9988	-0.030%	3	-0.050%
2024-10-11	0.9999	1.0007	0.9985	0.9991	-0.080%	5	-0.080%
2024-10-10	0.9999	1.0004	0.9997	0.9999	+0.010%	8	-0.160%
2024-10-09	0.9992	0.9999	0.9984	0.9998	+0.130%	7	-0.150%
2024-10-08	0.9994	0.9997	0.9984	0.9985	0.000%	7	-0.020%
2024-10-07	0.9987	0.9998	0.9984	0.9985	-0.020%	4	-0.020%
2024-10-06	0.9998	0.9998	0.9981	0.9987	-0.090%	4	-0.040%
2024-10-05	0.9982	0.9998	0.9978	0.9996	+0.140%	7	-0.130%
2024-10-04	0.9982	0.9998	0.9981	0.9982	-0.090%	11	+0.010%
2024-10-03	0.9983	0.9998	0.9980	0.9991	+0.040%	9	-0.080%
2024-10-02	0.9991	0.9997	0.9966	0.9987	+0.060%	11	-0.040%
2024-10-01	0.9989	0.9993	0.9958	0.9981	-0.060%	9	+0.020%
2024-09-30	0.9991	0.9995	0.9966	0.9987	-0.040%	3	-0.040%
2024-09-29	0.9985	0.9995	0.9957	0.9991	+0.180%	4	-0.080%
2024-09-28	0.9970	0.9997	0.9967	0.9973	+0.040%	3	+0.100%
2024-09-27	0.9997	0.9998	0.9964	0.9969	-0.260%	8	+0.140%
2024-09-26	0.9994	0.9998	0.9984	0.9995	-0.010%	6	-0.120%
2024-09-25	0.9991	0.9998	0.9988	0.9996	+0.040%	3	-0.130%
2024-09-24	0.9998	0.9998	0.9984	0.9992	+0.070%	3	-0.090%
2024-09-23	0.9997	0.9999	0.9982	0.9985	-0.090%	3	-0.020%
2024-09-22	0.9992	0.9999	0.9983	0.9994	+0.030%	2	-0.110%
2024-09-21	0.9981	0.9999	0.9979	0.9991	+0.100%	2	-0.080%
2024-09-20	0.9993	1.0000	0.9979	0.9981	-0.120%	4	+0.020%
2024-09-19	0.9999	1.0001	0.9991	0.9993	-0.080%	5	-0.100%
2024-09-18	0.9994	1.0015	0.9993	1.0001	0.000%	5	-0.180%
2024-09-17	0.9994	1.0013	0.9993	1.0001	+0.070%	6	-0.180%
2024-09-16	0.9999	1.0000	0.9994	0.9994	-0.050%	3	-0.110%
2024-09-15	0.9995	1.0000	0.9994	0.9999	+0.040%	0.9546	-0.160%
2024-09-14	0.9998	1.0015	0.9994	0.9995	-0.030%	5	-0.120%
2024-09-13	1.0000	1.0002	0.9993	0.9998	+0.030%	3	-0.150%
2024-09-12	1.0001	1.0004	0.9989	0.9995	+0.050%	1	-0.120%
2024-09-11	0.9977	1.0005	0.9977	0.9990	+0.130%	2	-0.070%
2024-09-10	0.9992	1.0006	0.9976	0.9977	-0.290%	3	+0.060%
2024-09-09	1.0011	1.0011	0.9989	1.0006	+0.110%	2	-0.230%
2024-09-08	0.9991	1.0015	0.9990	0.9995	-0.200%	0.8735	-0.120%
2024-09-07	0.9997	1.0028	0.9989	1.0015	+0.010%	5	-0.320%
2024-09-06	0.9987	1.0014	0.9986	1.0014	+0.100%	3	-0.310%
2024-09-05	0.9984	1.0004	0.9984	1.0004	+0.190%	4	-0.210%
2024-09-04	0.9998	1.0005	0.9984	0.9985	0.000%	3	-0.020%
2024-09-03	1.0004	1.0004	0.9984	0.9985	-0.120%	1	-0.020%
2024-09-02	0.9992	1.0005	0.9982	0.9997	+0.050%	2	-0.140%
2024-09-01	1.0007	1.0009	0.9985	0.9992	+0.010%	2	-0.090%
2024-08-31	0.9989	1.0009	0.9980	0.9991	+0.010%	3	-0.080%
2024-08-30	0.9989	1.0007	0.9988	0.9990	0.000%	4	-0.070%
2024-08-29	0.9988	1.0004	0.9988	0.9990	+0.020%	3	-0.070%
2024-08-28	0.9995	1.0008	0.9986	0.9988	-0.080%	4	-0.050%
2024-08-27	0.9995	0.9996	0.9986	0.9996	+0.010%	1	-0.130%
2024-08-26	0.9992	0.9999	0.9984	0.9995	+0.050%	2	-0.120%
2024-08-25	0.9985	1.0004	0.9981	0.9990	+0.050%	3	-0.070%
2024-08-24	0.9978	1.0004	0.9971	0.9985	+0.050%	46	-0.020%
2024-08-23	0.9978	0.9984	0.9971	0.9980	-0.040%	7	+0.030%
2024-08-22	0.9985	0.9985	0.9974	0.9984	-0.010%	14	-0.010%
2024-08-21	0.9983	0.9985	0.9975	0.9985	+0.070%	10	-0.020%
2024-08-20	0.9980	0.9984	0.9978	0.9978	-0.020%	8	+0.050%
2024-08-19	0.9980	0.9984	0.9977	0.9980	0.000%	6	+0.030%
2024-08-18	0.9983	0.9984	0.9975	0.9980	-0.040%	5	+0.030%
2024-08-17	0.9978	0.9984	0.9974	0.9984	+0.010%	8	-0.010%
2024-08-16	0.9976	0.9984	0.9974	0.9983	+0.040%	5	0.000%
2024-08-15	0.9985	0.9985	0.9974	0.9979	-0.050%	8	+0.040%
2024-08-14	0.9982	0.9985	0.9970	0.9984	+0.020%	5	-0.010%
2024-08-13	0.9984	0.9985	0.9973	0.9982	+0.030%	7	+0.010%
2024-08-12	0.9984	0.9985	0.9972	0.9979	-0.050%	13	+0.040%
2024-08-11	0.9984	0.9985	0.9979	0.9984	-0.010%	7	-0.010%
2024-08-10	0.9985	0.9985	0.9972	0.9985	0.000%	11	-0.020%
2024-08-09	0.9980	0.9985	0.9975	0.9985	+0.040%	9	-0.020%
2024-08-08	0.9984	0.9985	0.9975	0.9981	-0.010%	7	+0.020%
2024-08-07	0.9985	0.9985	0.9980	0.9982	+0.010%	11	+0.010%
2024-08-06	0.9964	0.9985	0.9963	0.9981	+0.171%	23	+0.020%
2024-08-05	0.9985	0.9985	0.9961	0.9964	-0.210%	49	+0.191%
2024-08-04	0.9990	1.0000	0.9973	0.9985	-0.050%	5	-0.020%
2024-08-03	0.9990	1.0000	0.9970	0.9990	+0.120%	8	-0.070%
2024-08-02	0.9986	1.0000	0.9970	0.9978	+0.080%	6	+0.050%
2024-08-01	1.0007	1.0008	0.9970	0.9970	-0.300%	11	+0.130%
2024-07-31	0.9992	1.0008	0.9975	1.0000	+0.251%	3	-0.170%
2024-07-30	0.9992	1.0010	0.9970	0.9975	+0.040%	2	+0.080%
2024-07-29	0.9986	1.0014	0.9965	0.9971	+0.010%	8	+0.120%
2024-07-28	0.9977	1.0000	0.9969	0.9970	-0.080%	4	+0.130%
2024-07-27	0.9972	1.0000	0.9972	0.9978	-0.110%	2	+0.050%
2024-07-26	1.0000	1.0000	0.9971	0.9989	-0.110%	6	-0.060%
2024-07-25	0.9999	1.0000	0.9978	1.0000	+0.110%	7	-0.170%
2024-07-24	0.9989	1.0000	0.9968	0.9989	0.000%	3	-0.060%
2024-07-23	0.9990	0.9990	0.9967	0.9989	-0.010%	5	-0.060%
2024-07-22	0.9990	0.9990	0.9968	0.9990	+0.120%	3	-0.070%
2024-07-21	0.9990	0.9990	0.9963	0.9978	+0.060%	2	+0.050%
2024-07-20	0.9967	0.9990	0.9954	0.9972	+0.050%	5	+0.110%
2024-07-19	0.9974	0.9990	0.9964	0.9967	-0.220%	3	+0.161%
2024-07-18	0.9990	0.9990	0.9967	0.9989	-0.010%	6	-0.060%
2024-07-17	0.9988	1.0000	0.9973	0.9990	+0.080%	5	-0.070%
2024-07-16	0.9985	1.0000	0.9981	0.9982	-0.180%	3	+0.010%
2024-07-15	0.9983	1.0000	0.9983	1.0000	+0.170%	2	-0.170%
2024-07-14	0.9983	1.0000	0.9982	0.9983	-0.170%	2	0.000%
2024-07-13	1.0000	1.0000	0.9982	1.0000	+0.140%	1	-0.170%
2024-07-12	0.9999	1.0000	0.9973	0.9986	+0.120%	2	-0.030%
2024-07-11	0.9999	1.0000	0.9971	0.9974	-0.050%	3	+0.090%
2024-07-10	0.9980	1.0000	0.9979	0.9979	-0.210%	3	+0.040%
2024-07-09	0.9980	1.0000	0.9979	1.0000	0.000%	2	-0.170%
2024-07-08	0.9988	1.0000	0.9979	1.0000	0.000%	3	-0.170%
2024-07-07	0.9980	1.0000	0.9978	1.0000	+0.200%	2	-0.170%
2024-07-06	0.9980	1.0000	0.9937	0.9980	-0.190%	19	+0.030%
2024-07-05	0.9976	1.0000	0.9972	0.9999	+0.251%	5	-0.160%
2024-07-04	0.9998	0.9999	0.9973	0.9974	-0.240%	1	+0.090%
2024-07-03	0.9968	0.9999	0.9964	0.9998	0.000%	2	-0.150%
2024-07-02	0.9998	0.9999	0.9957	0.9998	+0.412%	0.798500300030003	-0.150%
2024-07-01	0.9979	0.9998	0.9953	0.9957	-0.220%	14	+0.261%
2024-06-30	1.0000	1.0000	0.9978	0.9979	-0.200%	1	+0.040%
2024-06-29	1.0000	1.0000	0.9978	0.9999	-0.010%	0.0783	-0.160%
2024-06-28	0.9998	1.0000	0.9977	1.0000	+0.020%	2	-0.170%
2024-06-27	0.9975	1.0000	0.9975	0.9998	+0.221%	2	-0.150%
2024-06-26	0.9999	1.0000	0.9974	0.9976	-0.020%	1	+0.070%
2024-06-25	0.9981	1.0000	0.9977	0.9978	-0.220%	3	+0.050%
2024-06-24	0.9980	1.0000	0.9976	1.0000	+0.020%	2	-0.170%
2024-06-23	0.9979	0.9998	0.9979	0.9998	+0.200%	0.1294	-0.150%
2024-06-22	0.9978	1.0000	0.9978	0.9978	-0.010%	0.2487	+0.050%
2024-06-21	1.0000	1.0000	0.9975	0.9979	-0.210%	0.7939223722372237	+0.040%
2024-06-20	0.9982	1.0000	0.9962	1.0000	0.000%	14	-0.170%
2024-06-19	0.9991	1.0000	0.9975	1.0000	0.000%	4	-0.170%
2024-06-18	0.9999	1.0000	0.9984	1.0000	+0.010%	1	-0.170%
2024-06-17	0.9989	1.0000	0.9983	0.9999	+0.100%	3	-0.160%
2024-06-16	0.9985	1.0000	0.9985	0.9989	+0.040%	2	-0.060%
2024-06-15	0.9974	1.0000	0.9974	0.9985	+0.110%	6	-0.020%
2024-06-14	0.9957	1.0000	0.9956	0.9974	-0.250%	2	+0.090%
2024-06-13	0.9962	1.0000	0.9955	0.9999	+0.381%	28	-0.160%
2024-06-12	0.9962	1.0000	0.9961	0.9961	-0.380%	6	+0.221%
2024-06-11	0.9999	0.9999	0.9950	0.9999	+0.180%	4	-0.160%
2024-06-10	0.9971	1.0000	0.9971	0.9981	+0.120%	4	+0.020%
2024-06-09	0.9998	0.9998	0.9965	0.9969	-0.040%	4	+0.140%
2024-06-08	0.9952	1.0000	0.9944	0.9973	+0.211%	1	+0.100%
2024-06-07	0.9999	0.9999	0.9913	0.9952	+0.515%	0.1219	+0.311%
2024-06-06	0.9999	1.0000	0.9901	0.9901	-0.582%	67	+0.828%
2024-06-05	0.9945	0.9999	0.9944	0.9959	+0.141%	2	+0.241%
2024-06-04	0.9976	0.9987	0.9943	0.9945	-0.301%	4	+0.382%
2024-06-03	1.0000	1.0000	0.9962	0.9975	-0.250%	4	+0.080%
2024-06-02	0.9982	1.0000	0.9951	1.0000	0.000%	4	-0.170%
2024-06-01	0.9989	1.0000	0.9978	1.0000	+0.110%	4	-0.170%
2024-05-31	0.9998	1.0000	0.9981	0.9989	-0.090%	7	-0.060%
2024-05-30	0.9999	1.0000	0.9992	0.9998	+0.060%	5	-0.150%
2024-05-29	0.9978	1.0000	0.9978	0.9992	+0.140%	4	-0.090%
2024-05-28	0.9942	1.0000	0.9942	0.9978	+0.281%	25	+0.050%
2024-05-27	0.9912	0.9981	0.9901	0.9950	+0.383%	50	+0.332%
2024-05-26	0.9972	0.9999	0.9912	0.9912	-0.602%	127	+0.716%
2024-05-25	0.9952	0.9972	0.9942	0.9972	+0.201%	7	+0.110%
2024-05-24	0.9990	1.0033	0.9944	0.9952	-0.380%	53	+0.311%
2024-05-23	0.9943	1.0000	0.9934	0.9990	+0.483%	88	-0.070%
2024-05-22	0.9981	0.9995	0.9901	0.9942	-0.381%	75	+0.412%
2024-05-21	0.9968	1.0000	0.9967	0.9980	+0.120%	99	+0.030%
2024-05-20	0.9904	0.9988	0.9901	0.9968	+0.575%	35	+0.150%
2024-05-19	1.0006	1.0007	0.9902	0.9911	-0.949%	45	+0.726%
2024-05-18	1.0001	1.0007	0.9979	1.0006	+0.050%	0.4658	-0.230%
2024-05-17	0.9977	1.0008	0.9976	1.0001	+0.231%	2	-0.180%
2024-05-16	0.9976	1.0008	0.9976	0.9978	+0.020%	2	+0.050%
2024-05-15	1.0007	1.0008	0.9975	0.9976	-0.040%	4	+0.070%
2024-05-14	1.0007	1.0008	0.9977	0.9980	-0.270%	0.6889	+0.030%
2024-05-13	0.9976	1.0008	0.9974	1.0007	+0.331%	0.5445	-0.240%
2024-05-12	0.9975	1.0007	0.9974	0.9974	-0.340%	0.0049	+0.090%
2024-05-11	1.0005	1.0008	0.9972	1.0008	+0.301%	0.8969	-0.250%
2024-05-10	0.9969	1.0008	0.9969	0.9978	+0.090%	0.2321	+0.050%
2024-05-09	0.9974	1.0008	0.9969	0.9969	-0.360%	3	+0.140%
2024-05-08	1.0003	1.0008	0.9972	1.0005	+0.321%	0.1535	-0.220%
2024-05-07	0.9997	1.0006	0.9970	0.9973	+0.030%	0.559	+0.100%
2024-05-06	0.9998	1.0000	0.9970	0.9970	-0.160%	5	+0.130%
2024-05-05	1.0019	1.0019	0.9986	0.9986	-0.329%	0.6561	-0.030%
2024-05-04	0.9980	1.0021	0.9979	1.0019	+0.401%	0.4866	-0.359%
2024-05-03	1.0013	1.0023	0.9979	0.9979	-0.050%	1	+0.040%
2024-05-02	1.0008	1.0024	0.9980	0.9984	-0.240%	1	-0.010%
2024-05-01	0.9983	1.0009	0.9970	1.0008	0.000%	2	-0.250%
2024-04-30	0.9976	1.0008	0.9972	1.0008	+0.321%	0.4957	-0.250%
2024-04-29	0.9974	1.0006	0.9972	0.9976	+0.020%	0.4496	+0.070%
2024-04-28	0.9972	1.0005	0.9970	0.9974	+0.020%	1	+0.090%
2024-04-27	0.9983	1.0008	0.9972	0.9972	-0.310%	0.6918	+0.110%
2024-04-26	1.0002	1.0006	0.9977	1.0003	+0.200%	0.7315	-0.200%
2024-04-25	0.9993	1.0009	0.9968	0.9983	-0.150%	0.9544	0.000%
2024-04-24	0.9985	1.0002	0.9960	0.9998	+0.110%	2	-0.150%
2024-04-23	1.0009	1.0010	0.9980	0.9987	-0.220%	2	-0.040%
2024-04-22	1.0007	1.0009	0.9968	1.0009	+0.070%	1	-0.260%
2024-04-21	0.9980	1.0008	0.9967	1.0002	+0.220%	0.8814	-0.190%
2024-04-20	0.9999	1.0010	0.9969	0.9980	-0.080%	3	+0.030%
2024-04-19	0.9999	1.0009	0.9964	0.9988	-0.110%	3	-0.050%
2024-04-18	0.9977	1.0000	0.9962	0.9999	+0.381%	3	-0.160%
2024-04-17	0.9981	1.0000	0.9956	0.9961	-0.200%	5	+0.221%
2024-04-16	0.9974	1.0000	0.9942	0.9981	+0.060%	5	+0.020%
2024-04-15	0.9965	1.0000	0.9926	0.9975	+0.100%	7	+0.080%
2024-04-14	0.9960	1.0002	0.9960	0.9965	+0.050%	7	+0.181%
2024-04-13	0.9944	0.9998	0.9911	0.9960	-0.360%	4	+0.231%
2024-04-12	0.9996	0.9998	0.9943	0.9996	+0.160%	1	-0.130%
2024-04-11	0.9994	1.0009	0.9946	0.9980	-0.040%	6	+0.030%
2024-04-10	1.0008	1.0009	0.9980	0.9984	-0.240%	2	-0.010%
2024-04-09	1.0003	1.0009	0.9973	1.0008	+0.281%	2	-0.250%
2024-04-08	1.0007	1.0008	0.9974	0.9980	-0.270%	5	+0.030%
2024-04-07	0.9967	1.0008	0.9945	1.0007	+0.301%	3	-0.240%
2024-04-06	0.9936	0.9985	0.9936	0.9977	+0.413%	5	+0.060%
2024-04-05	0.9974	1.0003	0.9911	0.9936	-0.381%	7	+0.473%
2024-04-04	1.0000	1.0003	0.9973	0.9974	-0.240%	7	+0.090%
2024-04-03	0.9999	1.0006	0.9989	0.9998	+0.090%	8	-0.150%
2024-04-02	0.9998	1.0008	0.9989	0.9989	-0.200%	9	-0.060%
2024-04-01	0.9995	1.0009	0.9995	1.0009	+0.130%	3	-0.260%
2024-03-31	0.9993	1.0008	0.9993	0.9996	-0.060%	3	-0.130%
2024-03-30	0.9999	1.0008	0.9989	1.0002	-0.040%	3	-0.190%
2024-03-29	1.0000	1.0008	0.9987	1.0006	+0.180%	3	-0.230%
2024-03-28	0.9995	1.0010	0.9988	0.9988	-0.070%	6	-0.050%
2024-03-27	0.9997	1.0006	0.9987	0.9995	0.000%	8	-0.120%
2024-03-26	0.9988	1.0009	0.9987	0.9995	+0.070%	7	-0.120%
2024-03-25	1.0005	1.0016	0.9985	0.9988	+0.020%	3	-0.050%
2024-03-24	1.0005	1.0006	0.9985	0.9986	-0.200%	4	-0.030%
2024-03-23	0.9993	1.0026	0.9982	1.0006	+0.190%	10	-0.230%
2024-03-22	0.9994	0.9999	0.9979	0.9987	-0.020%	4	-0.040%
2024-03-21	0.9979	0.9999	0.9941	0.9989	+0.140%	21	-0.060%
2024-03-20	0.9968	1.0006	0.9940	0.9975	-0.210%	14	+0.080%
2024-03-19	1.0015	1.0032	0.9967	0.9996	-0.190%	7	-0.130%
2024-03-18	0.9989	1.0031	0.9956	1.0015	+0.260%	19	-0.320%
2024-03-17	0.9991	1.0000	0.9988	0.9989	-0.080%	11	-0.060%
2024-03-16	0.9997	0.9998	0.9987	0.9997	+0.090%	7	-0.140%
2024-03-15	0.9993	0.9998	0.9972	0.9988	-0.080%	19	-0.050%
2024-03-14	0.9984	0.9998	0.9980	0.9996	0.000%	15	-0.130%
2024-03-13	0.9997	0.9998	0.9975	0.9996	+0.100%	26	-0.130%
2024-03-12	0.9998	0.9998	0.9964	0.9986	-0.110%	11	-0.030%
2024-03-11	0.9991	0.9998	0.9990	0.9997	+0.020%	15	-0.140%
2024-03-10	0.9992	0.9995	0.9952	0.9995	+0.100%	15	-0.120%
2024-03-09	0.9993	0.9995	0.9940	0.9985	-0.040%	4	-0.020%
2024-03-08	0.9905	0.9993	0.9905	0.9989	+0.848%	8	-0.060%
2024-03-07	0.9908	0.9995	0.9900	0.9905	-0.030%	39	+0.787%
2024-03-06	0.9979	0.9996	0.9900	0.9908	+0.020%	68	+0.757%
2024-03-05	0.9909	0.9997	0.9900	0.9906	-0.020%	28	+0.777%
2024-03-04	0.9984	0.9997	0.9908	0.9908	-0.771%	36	+0.757%
2024-03-03	0.9985	0.9997	0.9941	0.9985	-0.070%	34	-0.020%
2024-03-02	0.9989	0.9997	0.9953	0.9992	+0.110%	59	-0.090%
2024-03-01	0.9971	0.9997	0.9948	0.9981	+0.301%	20	+0.020%
2024-02-29	0.9969	0.9998	0.9948	0.9951	-0.181%	65	+0.322%
2024-02-28	0.9998	0.9998	0.9957	0.9969	-0.290%	29	+0.140%
2024-02-27	0.9980	0.9998	0.9978	0.9998	+0.180%	18	-0.150%
2024-02-26	0.9996	0.9998	0.9979	0.9980	-0.160%	8	+0.030%
2024-02-25	0.9991	0.9997	0.9986	0.9996	+0.050%	6	-0.130%
2024-02-24	0.9997	0.9998	0.9986	0.9991	-0.040%	4	-0.080%
2024-02-23	0.9982	0.9998	0.9977	0.9995	+0.120%	10	-0.120%
2024-02-22	0.9969	0.9998	0.9956	0.9983	+0.130%	14	0.000%
2024-02-21	0.9997	0.9998	0.9951	0.9970	-0.270%	6	+0.130%
2024-02-20	0.9975	0.9998	0.9951	0.9997	+0.221%	6	-0.140%
2024-02-19	0.9961	0.9997	0.9933	0.9975	+0.161%	17	+0.080%
2024-02-18	0.9986	1.0002	0.9947	0.9959	-0.270%	31	+0.241%
2024-02-17	0.9992	1.0004	0.9985	0.9986	-0.170%	5	-0.030%
2024-02-16	0.9996	1.0004	0.9949	1.0003	+0.412%	7	-0.200%
2024-02-15	0.9968	0.9999	0.9941	0.9962	-0.370%	18	+0.211%
2024-02-14	0.9975	1.0010	0.9939	0.9999	-0.060%	35	-0.160%
2024-02-13	0.9996	1.0011	0.9948	1.0005	+0.090%	16	-0.220%
2024-02-12	1.0002	1.0005	0.9995	0.9996	+0.010%	6	-0.130%
2024-02-11	1.0004	1.0005	0.9995	0.9995	-0.090%	5	-0.120%
2024-02-10	1.0004	1.0005	0.9995	1.0004	0.000%	4	-0.210%
2024-02-09	1.0003	1.0005	0.9995	1.0004	+0.010%	7	-0.210%
2024-02-08	1.0002	1.0013	0.9995	1.0003	-0.040%	7	-0.200%
2024-02-07	1.0005	1.0014	0.9995	1.0007	+0.020%	6	-0.240%
2024-02-06	1.0002	1.0037	0.9996	1.0005	+0.060%	15	-0.220%
2024-02-05	1.0003	1.0005	0.9995	0.9999	+0.040%	7	-0.160%
2024-02-04	0.9996	1.0038	0.9994	0.9995	-0.010%	18	-0.120%
2024-02-03	0.9996	1.0007	0.9995	0.9996	0.000%	6	-0.130%
2024-02-02	0.9998	1.0000	0.9976	0.9996	-0.040%	12	-0.130%
2024-02-01	0.9998	1.0000	0.9977	1.0000	+0.030%	30	-0.170%
2024-01-31	0.9997	1.0000	0.9993	0.9997	0.000%	21	-0.140%
2024-01-30	0.9986	1.0007	0.9979	0.9997	+0.100%	15	-0.140%
2024-01-29	0.9999	0.9999	0.9958	0.9987	-0.120%	14	-0.040%
2024-01-28	0.9998	0.9999	0.9990	0.9999	+0.010%	14	-0.160%
2024-01-27	0.9903	0.9999	0.9901	0.9998	+0.959%	8	-0.150%
2024-01-26	1.0008	1.0009	0.9900	0.9903	-1.049%	105	+0.808%
2024-01-25	1.0005	1.0010	0.9995	1.0008	+0.110%	5	-0.250%
2024-01-24	1.0006	1.0012	0.9995	0.9997	-0.010%	12	-0.140%
2024-01-23	0.9994	1.0020	0.9990	0.9998	+0.030%	24	-0.150%
2024-01-22	0.9995	1.0001	0.9985	0.9995	+0.030%	17	-0.120%
2024-01-21	1.0002	1.0002	0.9901	0.9992	-0.478%	19	-0.090%
2024-01-20	0.9992	1.0040	0.9983	1.0040	+0.480%	30	-0.568%
2024-01-19	1.0008	1.0032	0.9983	0.9992	+0.060%	13	-0.090%
2024-01-18	0.9988	1.0050	0.9984	0.9986	-0.130%	9	-0.030%
2024-01-17	0.9986	1.0000	0.9983	0.9999	+0.130%	10	-0.160%
2024-01-16	0.9983	1.0001	0.9982	0.9986	0.000%	16	-0.030%
2024-01-15	0.9994	1.0001	0.9982	0.9986	-0.090%	28	-0.030%
2024-01-14	0.9995	1.0000	0.9988	0.9995	-0.040%	13	-0.120%
2024-01-13	0.9999	1.0000	0.9984	0.9999	+0.130%	27	-0.160%
2024-01-12	0.9984	1.0000	0.9982	0.9986	-0.030%	21	-0.030%
2024-01-11	0.9989	0.9999	0.9982	0.9989	0.000%	35	-0.060%
2024-01-10	1.0000	1.0001	0.9988	0.9989	-0.110%	29	-0.060%
2024-01-09	0.9995	1.0001	0.9987	1.0000	-0.010%	14	-0.170%
2024-01-08	0.9999	1.0001	0.9987	1.0001	+0.080%	10	-0.180%
2024-01-07	0.9996	1.0000	0.9980	0.9993	-0.030%	15	-0.100%

.dark-mode .SnLD10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnLD10{ color: #333333; background-color: white; border: 2px solid #333333; }BETHETHBETH / Ethereumcrypto

BETHETH
BETH / Ethereum
crypto