Dark

BETHETH
BETH / Ethereum (BINANCE:BETHETH)
crypto

Inactive

Oct 11, 2023 3:59:00 AM EDT

0.9996ETH+0.080%(+0.0008)2,1960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-11	0.9988	0.9996	0.9988	0.9996	+0.080%	2,196	0.000%
2023-10-10	0.9994	0.9995	0.9981	0.9988	-0.060%	8,868	+0.080%
2023-10-09	0.9990	0.9995	0.9990	0.9994	+0.040%	2,468	+0.020%
2023-10-08	0.9994	0.9995	0.9989	0.9990	-0.040%	2,732	+0.060%
2023-10-07	0.9992	0.9995	0.9992	0.9994	+0.030%	807	+0.020%
2023-10-06	0.9993	0.9995	0.9990	0.9991	-0.010%	2,992	+0.050%
2023-10-05	0.9995	0.9997	0.9992	0.9992	-0.050%	1,298	+0.040%
2023-10-04	0.9994	0.9997	0.9993	0.9997	+0.030%	1,634	-0.010%
2023-10-03	0.9995	0.9997	0.9993	0.9994	-0.010%	1,365	+0.020%
2023-10-02	0.9996	0.9997	0.9995	0.9995	-0.020%	1,577	+0.010%
2023-10-01	0.9995	0.9997	0.9995	0.9997	+0.020%	812	-0.010%
2023-09-30	0.9994	0.9997	0.9994	0.9995	0.000%	1,075	+0.010%
2023-09-29	0.9994	0.9997	0.9993	0.9995	0.000%	1,759	+0.010%
2023-09-28	0.9995	0.9998	0.9994	0.9995	+0.010%	1,117	+0.010%
2023-09-27	0.9996	0.9997	0.9994	0.9994	-0.030%	2,041	+0.020%
2023-09-26	0.9997	0.9998	0.9996	0.9997	0.000%	1,363	-0.010%
2023-09-25	0.9997	0.9998	0.9997	0.9997	0.000%	1,119	-0.010%
2023-09-24	0.9996	0.9998	0.9996	0.9997	+0.010%	992	-0.010%
2023-09-23	0.9996	0.9997	0.9996	0.9996	0.000%	945	0.000%
2023-09-22	0.9996	0.9998	0.9995	0.9996	+0.010%	1,537	0.000%
2023-09-21	0.9996	0.9996	0.9992	0.9995	-0.010%	2,626	+0.010%
2023-09-20	0.9994	0.9996	0.9993	0.9996	+0.010%	1,854	0.000%
2023-09-19	0.9992	0.9996	0.9992	0.9995	+0.030%	2,037	+0.010%
2023-09-18	0.9993	0.9996	0.9990	0.9992	-0.010%	3,112	+0.040%
2023-09-17	0.9994	0.9995	0.9993	0.9993	0.000%	777	+0.030%
2023-09-16	0.9993	0.9995	0.9987	0.9993	-0.010%	2,120	+0.030%
2023-09-15	0.9994	0.9995	0.9993	0.9994	0.000%	2,848	+0.020%
2023-09-14	0.9993	0.9995	0.9990	0.9994	+0.010%	1,644	+0.020%
2023-09-13	0.9985	0.9995	0.9985	0.9993	+0.080%	1,612	+0.030%
2023-09-12	0.9991	0.9995	0.9965	0.9985	-0.060%	2,588	+0.110%
2023-09-11	0.9991	0.9995	0.9970	0.9991	0.000%	4,833	+0.050%
2023-09-10	0.9993	0.9995	0.9991	0.9991	-0.030%	917	+0.050%
2023-09-09	0.9993	0.9997	0.9989	0.9994	+0.010%	2,548	+0.020%
2023-09-08	0.9994	0.9995	0.9990	0.9993	-0.010%	2,233	+0.030%
2023-09-07	0.9994	0.9995	0.9991	0.9994	-0.010%	1,812	+0.020%
2023-09-06	0.9993	0.9995	0.9992	0.9995	+0.030%	1,383	+0.010%
2023-09-05	0.9993	0.9996	0.9991	0.9992	-0.010%	2,433	+0.040%
2023-09-04	0.9993	1.0000	0.9991	0.9993	+0.010%	1,998	+0.030%
2023-09-03	0.9996	0.9996	0.9991	0.9992	-0.020%	1,332	+0.040%
2023-09-02	0.9993	1.0000	0.9992	0.9994	+0.010%	2,391	+0.020%
2023-09-01	0.9991	0.9998	0.9990	0.9993	+0.010%	1,978	+0.030%
2023-08-31	0.9990	0.9999	0.9981	0.9992	+0.020%	9,483	+0.040%
2023-08-30	0.9989	0.9994	0.9987	0.9990	+0.010%	1,511	+0.060%
2023-08-29	0.9988	0.9994	0.9988	0.9989	+0.010%	1,472	+0.070%
2023-08-28	0.9989	0.9994	0.9987	0.9988	0.000%	1,246	+0.080%
2023-08-27	0.9991	0.9994	0.9988	0.9988	-0.030%	776	+0.080%
2023-08-26	0.9991	0.9994	0.9991	0.9991	0.000%	531	+0.050%
2023-08-25	0.9988	0.9998	0.9988	0.9991	+0.030%	2,316	+0.050%
2023-08-24	0.9989	0.9992	0.9987	0.9988	-0.010%	1,168	+0.080%
2023-08-23	0.9984	0.9992	0.9967	0.9989	+0.040%	3,101	+0.070%
2023-08-22	0.9985	0.9998	0.9976	0.9985	0.000%	4,825	+0.110%
2023-08-21	0.9989	0.9995	0.9984	0.9985	-0.060%	1,861	+0.110%
2023-08-20	0.9990	0.9993	0.9983	0.9991	+0.010%	1,056	+0.050%
2023-08-19	0.9986	0.9994	0.9982	0.9990	+0.020%	820	+0.060%
2023-08-18	0.9989	0.9998	0.9981	0.9988	+0.030%	3,375	+0.080%
2023-08-17	0.9991	0.9996	0.9903	0.9985	-0.040%	6,001	+0.110%
2023-08-16	0.9987	0.9995	0.9985	0.9989	-0.030%	673	+0.070%
2023-08-15	0.9989	0.9995	0.9983	0.9992	0.000%	1,657	+0.040%
2023-08-14	0.9990	0.9995	0.9987	0.9992	-0.030%	703	+0.040%
2023-08-13	0.9990	0.9996	0.9989	0.9995	+0.050%	385	+0.010%
2023-08-12	0.9994	0.9997	0.9987	0.9990	-0.040%	928	+0.060%
2023-08-11	0.9994	0.9997	0.9990	0.9994	-0.010%	644	+0.020%
2023-08-10	0.9990	0.9995	0.9988	0.9995	+0.050%	716	+0.010%
2023-08-09	0.9990	0.9995	0.9989	0.9990	0.000%	707	+0.060%
2023-08-08	0.9992	0.9994	0.9988	0.9990	-0.020%	1,621	+0.060%
2023-08-07	0.9992	0.9996	0.9991	0.9992	0.000%	1,006	+0.040%
2023-08-06	0.9991	0.9997	0.9991	0.9992	+0.010%	757	+0.040%
2023-08-05	0.9991	0.9996	0.9991	0.9991	0.000%	539	+0.050%
2023-08-04	0.9988	0.9997	0.9987	0.9991	+0.030%	862	+0.050%
2023-08-03	0.9990	0.9996	0.9986	0.9988	+0.010%	1,205	+0.080%
2023-08-02	0.9994	1.0000	0.9987	0.9987	-0.070%	3,795	+0.090%
2023-08-01	0.9998	1.0000	0.9992	0.9994	-0.010%	4,364	+0.020%
2023-07-31	0.9995	1.0000	0.9994	0.9995	-0.010%	1,705	+0.010%
2023-07-30	0.9995	0.9996	0.9994	0.9996	0.000%	1,621	0.000%
2023-07-29	0.9995	0.9996	0.9994	0.9996	+0.010%	848	0.000%
2023-07-28	0.9994	0.9996	0.9994	0.9995	+0.010%	719	+0.010%
2023-07-27	0.9994	0.9997	0.9993	0.9994	0.000%	1,289	+0.020%
2023-07-26	0.9995	0.9997	0.9994	0.9994	0.000%	957	+0.020%
2023-07-25	0.9994	0.9999	0.9994	0.9994	0.000%	534	+0.020%
2023-07-24	0.9995	1.0000	0.9994	0.9994	-0.010%	1,058	+0.020%
2023-07-23	0.9992	1.0000	0.9992	0.9995	+0.030%	2,556	+0.010%
2023-07-22	0.9993	0.9996	0.9990	0.9992	-0.010%	1,199	+0.040%
2023-07-21	0.9991	0.9996	0.9991	0.9993	+0.010%	592	+0.030%
2023-07-20	0.9992	0.9998	0.9989	0.9992	+0.020%	1,261	+0.040%
2023-07-19	0.9989	0.9997	0.9989	0.9990	0.000%	1,641	+0.060%
2023-07-18	0.9989	0.9996	0.9983	0.9990	+0.010%	1,931	+0.060%
2023-07-17	0.9993	0.9994	0.9987	0.9989	-0.040%	1,176	+0.070%
2023-07-16	0.9989	0.9999	0.9985	0.9993	+0.040%	2,071	+0.030%
2023-07-15	0.9993	0.9996	0.9984	0.9989	-0.040%	1,416	+0.070%
2023-07-14	0.9990	0.9998	0.9987	0.9993	+0.050%	2,220	+0.030%
2023-07-13	0.9991	0.9995	0.9987	0.9988	-0.010%	2,158	+0.080%
2023-07-12	0.9990	0.9996	0.9987	0.9989	0.000%	1,751	+0.070%
2023-07-11	0.9991	0.9993	0.9989	0.9989	-0.020%	992	+0.070%
2023-07-10	0.9992	0.9996	0.9990	0.9991	-0.010%	1,413	+0.050%
2023-07-09	0.9992	0.9996	0.9989	0.9992	-0.020%	876	+0.040%
2023-07-08	0.9994	0.9998	0.9991	0.9994	0.000%	2,179	+0.020%
2023-07-07	0.9999	0.9999	0.9988	0.9994	-0.020%	1,574	+0.020%
2023-07-06	0.9990	1.0000	0.9987	0.9996	+0.050%	4,646	0.000%
2023-07-05	0.9992	0.9995	0.9988	0.9991	-0.010%	2,693	+0.050%
2023-07-04	0.9992	0.9996	0.9991	0.9992	0.000%	1,138	+0.040%
2023-07-03	0.9995	0.9999	0.9991	0.9992	-0.020%	1,638	+0.040%
2023-07-02	0.9994	0.9999	0.9990	0.9994	-0.010%	1,162	+0.020%
2023-07-01	0.9992	0.9999	0.9988	0.9995	+0.020%	2,145	+0.010%
2023-06-30	0.9994	0.9998	0.9985	0.9993	-0.010%	2,767	+0.030%
2023-06-29	0.9994	0.9998	0.9982	0.9994	-0.020%	2,796	+0.020%
2023-06-28	0.9990	0.9998	0.9981	0.9996	+0.070%	3,239	0.000%
2023-06-27	0.9987	0.9998	0.9979	0.9989	+0.020%	4,936	+0.070%
2023-06-26	0.9988	0.9989	0.9984	0.9987	-0.010%	3,184	+0.090%
2023-06-25	0.9989	0.9989	0.9985	0.9988	-0.010%	1,898	+0.080%
2023-06-24	0.9987	0.9993	0.9982	0.9989	+0.010%	2,100	+0.070%
2023-06-23	0.9996	0.9996	0.9979	0.9988	-0.080%	3,468	+0.080%
2023-06-22	0.9995	0.9998	0.9980	0.9996	+0.040%	2,999	0.000%
2023-06-21	0.9990	0.9998	0.9980	0.9992	+0.020%	5,925	+0.040%
2023-06-20	0.9990	0.9997	0.9987	0.9990	0.000%	1,925	+0.060%
2023-06-19	0.9988	0.9995	0.9988	0.9990	+0.020%	1,941	+0.060%
2023-06-18	0.9988	0.9989	0.9985	0.9988	-0.010%	1,757	+0.080%
2023-06-17	0.9985	0.9990	0.9980	0.9989	+0.010%	2,286	+0.070%
2023-06-16	0.9989	0.9990	0.9970	0.9988	+0.010%	5,607	+0.080%
2023-06-15	0.9989	0.9990	0.9980	0.9987	-0.010%	4,880	+0.090%
2023-06-14	0.9988	0.9990	0.9978	0.9988	0.000%	4,396	+0.080%
2023-06-13	0.9988	0.9989	0.9968	0.9988	0.000%	9,310	+0.080%
2023-06-12	0.9954	0.9989	0.9942	0.9988	+0.352%	13,322	+0.080%
2023-06-11	0.9948	0.9960	0.9937	0.9953	+0.050%	3,815	+0.432%
2023-06-10	0.9959	0.9969	0.9932	0.9948	-0.040%	10,157	+0.483%
2023-06-09	0.9942	0.9970	0.9940	0.9952	+0.091%	4,022	+0.442%
2023-06-08	0.9948	0.9966	0.9925	0.9943	-0.050%	8,409	+0.533%
2023-06-07	0.9964	0.9980	0.9941	0.9948	-0.161%	10,641	+0.483%
2023-06-06	0.9964	0.9988	0.9923	0.9964	+0.010%	11,727	+0.321%
2023-06-05	0.9994	0.9999	0.9941	0.9963	-0.310%	18,973	+0.331%
2023-06-04	0.9993	0.9998	0.9993	0.9994	+0.010%	1,443	+0.020%
2023-06-03	0.9994	0.9997	0.9993	0.9993	-0.010%	1,247	+0.030%
2023-06-02	0.9994	0.9997	0.9994	0.9994	0.000%	2,588	+0.020%
2023-06-01	0.9997	0.9998	0.9993	0.9994	-0.040%	825	+0.020%
2023-05-31	0.9998	1.0000	0.9991	0.9998	0.000%	5,543	-0.020%
2023-05-30	0.9999	1.0000	0.9997	0.9998	-0.010%	2,257	-0.020%
2023-05-29	0.9997	1.0000	0.9997	0.9999	0.000%	1,608	-0.030%
2023-05-28	0.9998	0.9999	0.9996	0.9999	+0.010%	4,550	-0.030%
2023-05-27	0.9998	0.9999	0.9998	0.9998	0.000%	1,232	-0.020%
2023-05-26	0.9997	0.9999	0.9997	0.9998	+0.010%	3,004	-0.020%
2023-05-25	0.9997	0.9998	0.9997	0.9997	-0.010%	2,048	-0.010%
2023-05-24	0.9997	0.9998	0.9996	0.9998	+0.010%	2,501	-0.020%
2023-05-23	0.9995	0.9998	0.9995	0.9997	+0.020%	4,468	-0.010%
2023-05-22	0.9996	0.9998	0.9995	0.9995	-0.010%	1,591	+0.010%
2023-05-21	0.9997	0.9999	0.9996	0.9996	-0.010%	1,221	0.000%
2023-05-20	0.9996	0.9999	0.9996	0.9997	+0.010%	2,420	-0.010%
2023-05-19	0.9996	0.9998	0.9995	0.9996	+0.010%	3,520	0.000%
2023-05-18	0.9992	1.0000	0.9992	0.9995	+0.030%	8,790	+0.010%
2023-05-17	0.9992	0.9994	0.9991	0.9992	+0.010%	3,776	+0.040%
2023-05-16	0.9989	0.9992	0.9986	0.9991	+0.040%	1,550	+0.050%
2023-05-15	0.9988	0.9992	0.9983	0.9987	-0.010%	1,638	+0.090%
2023-05-14	0.9983	0.9991	0.9982	0.9988	+0.060%	1,446	+0.080%
2023-05-13	0.9984	0.9997	0.9981	0.9982	-0.020%	2,671	+0.140%
2023-05-12	0.9982	0.9994	0.9980	0.9984	+0.020%	3,403	+0.120%
2023-05-11	0.9985	0.9990	0.9979	0.9982	-0.030%	5,635	+0.140%
2023-05-10	0.9976	0.9985	0.9974	0.9985	+0.090%	6,595	+0.110%
2023-05-09	0.9978	0.9979	0.9975	0.9976	-0.020%	3,855	+0.200%
2023-05-08	0.9979	0.9980	0.9975	0.9978	0.000%	3,956	+0.180%
2023-05-07	0.9978	0.9980	0.9974	0.9978	-0.010%	2,631	+0.180%
2023-05-06	0.9974	0.9981	0.9973	0.9979	+0.050%	4,633	+0.170%
2023-05-05	0.9967	0.9983	0.9967	0.9974	+0.070%	5,996	+0.221%
2023-05-04	0.9976	0.9982	0.9955	0.9967	-0.090%	8,799	+0.291%
2023-05-03	0.9965	0.9977	0.9963	0.9976	+0.120%	3,295	+0.200%
2023-05-02	0.9966	0.9970	0.9951	0.9964	-0.020%	2,589	+0.321%
2023-05-01	0.9965	0.9975	0.9960	0.9966	+0.010%	2,515	+0.301%
2023-04-30	0.9983	0.9984	0.9920	0.9965	-0.190%	5,061	+0.311%
2023-04-29	0.9984	0.9984	0.9981	0.9984	0.000%	1,462	+0.120%
2023-04-28	0.9977	0.9984	0.9972	0.9984	+0.080%	3,084	+0.120%
2023-04-27	0.9981	0.9987	0.9969	0.9976	-0.030%	7,034	+0.200%
2023-04-26	0.9979	0.9985	0.9978	0.9979	0.000%	3,151	+0.170%
2023-04-25	0.9980	0.9988	0.9976	0.9979	-0.010%	4,856	+0.170%
2023-04-24	0.9981	0.9986	0.9979	0.9980	-0.010%	4,319	+0.160%
2023-04-23	0.9976	0.9986	0.9975	0.9981	+0.060%	5,314	+0.150%
2023-04-22	0.9971	0.9982	0.9971	0.9975	+0.040%	3,297	+0.211%
2023-04-21	0.9972	0.9981	0.9966	0.9971	0.000%	6,244	+0.251%
2023-04-20	0.9970	0.9980	0.9960	0.9971	+0.010%	6,220	+0.251%
2023-04-19	0.9953	0.9980	0.9952	0.9970	+0.171%	5,317	+0.261%
2023-04-18	0.9980	0.9985	0.9951	0.9953	-0.291%	3,596	+0.432%
2023-04-17	0.9972	0.9984	0.9968	0.9982	+0.100%	3,856	+0.140%
2023-04-16	0.9951	0.9980	0.9950	0.9972	+0.211%	5,241	+0.241%
2023-04-15	0.9958	0.9964	0.9940	0.9951	-0.070%	4,013	+0.452%
2023-04-14	0.9932	0.9974	0.9927	0.9958	+0.262%	7,888	+0.382%
2023-04-13	0.9920	0.9950	0.9916	0.9932	+0.151%	6,061	+0.644%
2023-04-12	0.9919	0.9941	0.9908	0.9917	-0.030%	6,183	+0.797%
2023-04-11	0.9906	0.9935	0.9905	0.9920	+0.141%	2,953	+0.766%
2023-04-10	0.9894	0.9924	0.9891	0.9906	+0.131%	3,621	+0.909%
2023-04-09	0.9890	0.9902	0.9880	0.9893	+0.051%	1,820	+1.041%
2023-04-08	0.9879	0.9898	0.9876	0.9888	+0.091%	1,680	+1.092%
2023-04-07	0.9890	0.9900	0.9796	0.9879	-0.121%	9,060	+1.184%
2023-04-06	0.9883	0.9902	0.9881	0.9891	+0.081%	1,586	+1.062%
2023-04-05	0.9893	0.9910	0.9880	0.9883	-0.101%	1,942	+1.143%
2023-04-04	0.9889	0.9903	0.9877	0.9893	0.000%	2,656	+1.041%
2023-04-03	0.9900	0.9915	0.9852	0.9893	-0.051%	4,185	+1.041%
2023-04-02	0.9891	0.9917	0.9890	0.9898	+0.040%	2,697	+0.990%
2023-04-01	0.9898	0.9901	0.9890	0.9894	-0.061%	1,228	+1.031%
2023-03-31	0.9874	0.9918	0.9870	0.9900	+0.253%	3,709	+0.970%
2023-03-30	0.9876	0.9898	0.9869	0.9875	-0.010%	2,205	+1.225%
2023-03-29	0.9862	0.9891	0.9851	0.9876	+0.142%	3,889	+1.215%
2023-03-28	0.9811	0.9880	0.9780	0.9862	+0.520%	4,414	+1.359%
2023-03-27	0.9882	0.9887	0.9780	0.9811	-0.718%	4,439	+1.886%
2023-03-26	0.9878	0.9887	0.9866	0.9882	+0.030%	914	+1.154%
2023-03-25	0.9878	0.9887	0.9861	0.9879	+0.041%	1,187	+1.184%
2023-03-24	0.9890	0.9915	0.9850	0.9875	-0.182%	3,377	+1.225%
2023-03-23	0.9890	0.9920	0.9881	0.9893	+0.010%	2,802	+1.041%
2023-03-22	0.9878	0.9896	0.9860	0.9892	+0.182%	2,419	+1.051%
2023-03-21	0.9874	0.9910	0.9856	0.9874	0.000%	3,053	+1.236%
2023-03-20	0.9873	0.9919	0.9868	0.9874	+0.010%	5,378	+1.236%
2023-03-19	0.9881	0.9890	0.9868	0.9873	-0.061%	1,874	+1.246%
2023-03-18	0.9868	0.9890	0.9867	0.9879	+0.122%	3,749	+1.184%
2023-03-17	0.9802	0.9888	0.9790	0.9867	+0.622%	7,386	+1.307%
2023-03-16	0.9757	0.9812	0.9754	0.9806	+0.523%	3,444	+1.938%
2023-03-15	0.9793	0.9800	0.9730	0.9755	-0.388%	4,587	+2.471%
2023-03-14	0.9745	0.9809	0.9710	0.9793	+0.493%	4,494	+2.073%
2023-03-13	0.9792	0.9819	0.9660	0.9745	-0.480%	7,780	+2.576%
2023-03-12	0.9743	0.9822	0.9740	0.9792	+0.503%	3,417	+2.083%
2023-03-11	0.9797	0.9808	0.9703	0.9743	-0.561%	5,941	+2.597%
2023-03-10	0.9834	0.9854	0.9760	0.9798	-0.356%	6,309	+2.021%
2023-03-09	0.9823	0.9839	0.9820	0.9833	+0.112%	1,428	+1.658%
2023-03-08	0.9821	0.9844	0.9815	0.9822	+0.010%	1,510	+1.772%
2023-03-07	0.9831	0.9858	0.9820	0.9821	-0.102%	1,012	+1.782%
2023-03-06	0.9849	0.9863	0.9820	0.9831	-0.173%	1,728	+1.678%
2023-03-05	0.9854	0.9868	0.9830	0.9848	-0.091%	2,234	+1.503%
2023-03-04	0.9837	0.9862	0.9836	0.9857	+0.203%	651	+1.410%
2023-03-03	0.9870	0.9880	0.9830	0.9837	-0.344%	2,236	+1.616%
2023-03-02	0.9853	0.9880	0.9840	0.9871	+0.183%	1,157	+1.266%
2023-03-01	0.9871	0.9880	0.9819	0.9853	-0.162%	5,628	+1.451%
2023-02-28	0.9870	0.9872	0.9848	0.9869	-0.010%	1,447	+1.287%
2023-02-27	0.9863	0.9870	0.9850	0.9870	+0.020%	2,113	+1.277%
2023-02-26	0.9852	0.9869	0.9848	0.9868	+0.183%	1,348	+1.297%
2023-02-25	0.9847	0.9870	0.9836	0.9850	-0.010%	2,380	+1.482%
2023-02-24	0.9856	0.9857	0.9825	0.9851	-0.051%	1,757	+1.472%
2023-02-23	0.9842	0.9857	0.9815	0.9856	+0.132%	2,013	+1.420%
2023-02-22	0.9836	0.9857	0.9822	0.9843	+0.071%	2,021	+1.554%
2023-02-21	0.9836	0.9852	0.9829	0.9836	+0.031%	2,090	+1.627%
2023-02-20	0.9820	0.9850	0.9819	0.9833	+0.092%	1,831	+1.658%
2023-02-19	0.9828	0.9849	0.9817	0.9824	-0.031%	1,578	+1.751%
2023-02-18	0.9832	0.9857	0.9827	0.9827	-0.071%	1,256	+1.720%
2023-02-17	0.9824	0.9865	0.9810	0.9834	+0.092%	2,949	+1.647%
2023-02-16	0.9822	0.9840	0.9808	0.9825	+0.031%	2,400	+1.740%
2023-02-15	0.9840	0.9844	0.9811	0.9822	-0.122%	1,458	+1.772%
2023-02-14	0.9812	0.9841	0.9790	0.9834	+0.163%	1,622	+1.647%
2023-02-13	0.9831	0.9856	0.9718	0.9818	-0.132%	6,432	+1.813%
2023-02-12	0.9848	0.9865	0.9830	0.9831	-0.173%	858	+1.678%
2023-02-11	0.9842	0.9853	0.9828	0.9848	+0.071%	639	+1.503%
2023-02-10	0.9871	0.9876	0.9811	0.9841	-0.304%	2,490	+1.575%
2023-02-09	0.9866	0.9886	0.9837	0.9871	+0.051%	2,859	+1.266%
2023-02-08	0.9856	0.9883	0.9846	0.9866	+0.162%	1,260	+1.318%
2023-02-07	0.9851	0.9882	0.9844	0.9850	-0.010%	1,698	+1.482%
2023-02-06	0.9837	0.9873	0.9837	0.9851	+0.112%	809	+1.472%
2023-02-05	0.9839	0.9873	0.9835	0.9840	-0.020%	1,183	+1.585%
2023-02-04	0.9864	0.9868	0.9830	0.9842	-0.223%	1,891	+1.565%
2023-02-03	0.9840	0.9887	0.9837	0.9864	+0.234%	1,240	+1.338%
2023-02-02	0.9863	0.9892	0.9822	0.9841	-0.223%	2,873	+1.575%
2023-02-01	0.9839	0.9888	0.9814	0.9863	+0.264%	2,600	+1.348%
2023-01-31	0.9840	0.9889	0.9837	0.9837	-0.051%	1,406	+1.616%
2023-01-30	0.9888	0.9895	0.9835	0.9842	-0.445%	3,015	+1.565%
2023-01-29	0.9876	0.9895	0.9863	0.9886	+0.111%	1,087	+1.113%
2023-01-28	0.9861	0.9899	0.9861	0.9875	+0.142%	1,048	+1.225%
2023-01-27	0.9828	0.9901	0.9826	0.9861	+0.346%	7,163	+1.369%
2023-01-26	0.9838	0.9870	0.9826	0.9827	-0.031%	5,789	+1.720%
2023-01-25	0.9811	0.9860	0.9803	0.9830	+0.296%	2,993	+1.689%
2023-01-24	0.9816	0.9838	0.9800	0.9801	-0.254%	1,569	+1.990%
2023-01-23	0.9834	0.9849	0.9813	0.9826	-0.081%	1,025	+1.730%
2023-01-22	0.9823	0.9850	0.9810	0.9834	+0.112%	1,455	+1.647%
2023-01-21	0.9808	0.9865	0.9806	0.9823	+0.031%	2,055	+1.761%
2023-01-20	0.9811	0.9860	0.9802	0.9820	+0.092%	2,337	+1.792%
2023-01-19	0.9788	0.9828	0.9787	0.9811	+0.245%	760	+1.886%
2023-01-18	0.9804	0.9845	0.9785	0.9787	-0.163%	2,420	+2.135%
2023-01-17	0.9816	0.9832	0.9785	0.9803	-0.051%	1,207	+1.969%
2023-01-16	0.9782	0.9850	0.9775	0.9808	+0.286%	4,132	+1.917%
2023-01-15	0.9782	0.9798	0.9756	0.9780	-0.020%	1,270	+2.209%
2023-01-14	0.9795	0.9824	0.9747	0.9782	-0.133%	3,743	+2.188%
2023-01-13	0.9755	0.9805	0.9734	0.9795	+0.359%	3,368	+2.052%
2023-01-12	0.9749	0.9788	0.9711	0.9760	+0.185%	2,380	+2.418%
2023-01-11	0.9756	0.9779	0.9731	0.9742	-0.144%	964	+2.607%
2023-01-10	0.9712	0.9800	0.9708	0.9756	+0.463%	5,318	+2.460%
2023-01-09	0.9733	0.9749	0.9700	0.9711	-0.226%	1,766	+2.935%
2023-01-08	0.9685	0.9752	0.9684	0.9733	+0.496%	1,959	+2.702%
2023-01-07	0.9690	0.9721	0.9680	0.9685	-0.052%	1,278	+3.211%
2023-01-06	0.9650	0.9717	0.9640	0.9690	+0.415%	1,618	+3.158%
2023-01-05	0.9660	0.9695	0.9641	0.9650	-0.010%	731	+3.585%
2023-01-04	0.9599	0.9690	0.9599	0.9651	+0.531%	1,413	+3.575%
2023-01-03	0.9680	0.9690	0.9588	0.9600	-0.837%	3,996	+4.125%
2023-01-02	0.9600	0.9727	0.9596	0.9681	+0.844%	4,447	+3.254%
2023-01-01	0.9587	0.9618	0.9578	0.9600	+0.188%	615	+4.125%
2022-12-31	0.9602	0.9610	0.9572	0.9582	-0.219%	562	+4.321%
2022-12-30	0.9583	0.9607	0.9578	0.9603	+0.209%	2,530	+4.092%
2022-12-29	0.9567	0.9593	0.9543	0.9583	+0.167%	1,053	+4.310%
2022-12-28	0.9550	0.9592	0.9531	0.9567	+0.178%	2,294	+4.484%
2022-12-27	0.9545	0.9578	0.9541	0.9550	+0.052%	547	+4.670%
2022-12-26	0.9564	0.9595	0.9545	0.9545	-0.199%	619	+4.725%
2022-12-25	0.9574	0.9598	0.9531	0.9564	-0.052%	1,374	+4.517%
2022-12-24	0.9604	0.9614	0.9558	0.9569	-0.364%	636	+4.462%
2022-12-23	0.9532	0.9628	0.9532	0.9604	+0.755%	2,001	+4.082%
2022-12-22	0.9549	0.9608	0.9532	0.9532	-0.094%	2,192	+4.868%
2022-12-21	0.9608	0.9608	0.9531	0.9541	-0.594%	1,147	+4.769%
2022-12-20	0.9503	0.9619	0.9502	0.9598	+1.010%	3,345	+4.147%
2022-12-19	0.9519	0.9590	0.9500	0.9502	-0.147%	2,575	+5.199%
2022-12-18	0.9473	0.9605	0.9453	0.9516	+0.592%	4,018	+5.044%
2022-12-17	0.9541	0.9630	0.9444	0.9460	-0.839%	9,021	+5.666%
2022-12-16	0.9549	0.9648	0.9498	0.9540	-0.084%	7,274	+4.780%
2022-12-15	0.9596	0.9650	0.9537	0.9548	-0.500%	8,358	+4.692%
2022-12-14	0.9582	0.9650	0.9582	0.9596	+0.146%	4,808	+4.168%
2022-12-13	0.9714	0.9715	0.9531	0.9582	-1.359%	29,640	+4.321%
2022-12-12	0.9791	0.9801	0.9711	0.9714	-0.776%	17,194	+2.903%
2022-12-11	0.9775	0.9806	0.9750	0.9790	+0.164%	2,497	+2.104%
2022-12-10	0.9784	0.9815	0.9764	0.9774	-0.102%	2,596	+2.271%
2022-12-09	0.9780	0.9835	0.9772	0.9784	+0.010%	2,467	+2.167%
2022-12-08	0.9771	0.9810	0.9764	0.9783	+0.123%	3,429	+2.177%
2022-12-07	0.9753	0.9793	0.9746	0.9771	+0.174%	2,095	+2.303%
2022-12-06	0.9736	0.9776	0.9731	0.9754	+0.195%	4,020	+2.481%
2022-12-05	0.9759	0.9776	0.9718	0.9735	-0.297%	4,663	+2.681%
2022-12-04	0.9757	0.9764	0.9731	0.9764	+0.103%	1,822	+2.376%
2022-12-03	0.9741	0.9770	0.9738	0.9754	+0.133%	2,415	+2.481%
2022-12-02	0.9738	0.9768	0.9737	0.9741	+0.031%	2,437	+2.618%
2022-12-01	0.9741	0.9758	0.9737	0.9738	-0.031%	1,724	+2.649%
2022-11-30	0.9736	0.9768	0.9731	0.9741	+0.082%	2,330	+2.618%
2022-11-29	0.9736	0.9758	0.9714	0.9733	-0.031%	2,055	+2.702%
2022-11-28	0.9750	0.9780	0.9715	0.9736	-0.185%	4,185	+2.671%
2022-11-27	0.9743	0.9768	0.9727	0.9754	+0.123%	1,511	+2.481%
2022-11-26	0.9739	0.9770	0.9710	0.9742	+0.031%	3,137	+2.607%
2022-11-25	0.9756	0.9770	0.9734	0.9739	-0.174%	1,596	+2.639%
2022-11-24	0.9724	0.9774	0.9713	0.9756	+0.350%	4,457	+2.460%
2022-11-23	0.9712	0.9755	0.9711	0.9722	+0.103%	3,977	+2.818%
2022-11-22	0.9723	0.9761	0.9703	0.9712	-0.113%	5,129	+2.924%
2022-11-21	0.9691	0.9730	0.9690	0.9723	+0.341%	5,552	+2.808%
2022-11-20	0.9709	0.9724	0.9664	0.9690	-0.196%	8,894	+3.158%
2022-11-19	0.9720	0.9741	0.9696	0.9709	-0.113%	2,086	+2.956%
2022-11-18	0.9710	0.9739	0.9698	0.9720	+0.103%	3,099	+2.840%
2022-11-17	0.9707	0.9742	0.9668	0.9710	+0.031%	4,023	+2.945%
2022-11-16	0.9718	0.9760	0.9700	0.9707	-0.113%	4,401	+2.977%
2022-11-15	0.9701	0.9740	0.9695	0.9718	+0.175%	2,576	+2.861%
2022-11-14	0.9622	0.9780	0.9622	0.9701	+0.758%	6,252	+3.041%
2022-11-13	0.9749	0.9783	0.9621	0.9628	-1.231%	7,871	+3.822%
2022-11-12	0.9700	0.9760	0.9610	0.9748	+0.495%	5,697	+2.544%
2022-11-11	0.9760	0.9827	0.9588	0.9700	-0.605%	9,373	+3.052%
2022-11-10	0.9757	0.9829	0.9730	0.9759	+0.020%	8,554	+2.429%
2022-11-09	0.9816	0.9883	0.9750	0.9757	-0.540%	11,910	+2.450%
2022-11-08	0.9898	0.9920	0.9781	0.9810	-0.879%	12,319	+1.896%
2022-11-07	0.9888	0.9919	0.9887	0.9897	+0.091%	2,341	+1.000%
2022-11-06	0.9902	0.9912	0.9880	0.9888	-0.151%	1,815	+1.092%
2022-11-05	0.9874	0.9925	0.9872	0.9903	+0.273%	2,645	+0.939%
2022-11-04	0.9903	0.9905	0.9845	0.9876	-0.263%	3,061	+1.215%
2022-11-03	0.9878	0.9914	0.9856	0.9902	+0.233%	2,418	+0.949%
2022-11-02	0.9868	0.9899	0.9851	0.9879	+0.111%	2,504	+1.184%
2022-11-01	0.9863	0.9940	0.9845	0.9868	+0.101%	4,427	+1.297%
2022-10-31	0.9843	0.9924	0.9831	0.9858	+0.142%	5,493	+1.400%
2022-10-30	0.9812	0.9900	0.9805	0.9844	+0.326%	8,827	+1.544%
2022-10-29	0.9835	0.9847	0.9805	0.9812	-0.234%	2,282	+1.875%
2022-10-28	0.9817	0.9851	0.9804	0.9835	+0.163%	2,055	+1.637%
2022-10-27	0.9842	0.9858	0.9809	0.9819	-0.122%	1,478	+1.803%
2022-10-26	0.9807	0.9890	0.9804	0.9831	+0.265%	5,860	+1.678%
2022-10-25	0.9803	0.9850	0.9785	0.9805	+0.020%	2,242	+1.948%
2022-10-24	0.9784	0.9850	0.9770	0.9803	+0.184%	4,718	+1.969%
2022-10-23	0.9775	0.9822	0.9773	0.9785	+0.102%	4,032	+2.156%
2022-10-22	0.9797	0.9799	0.9770	0.9775	-0.194%	703	+2.261%
2022-10-21	0.9757	0.9800	0.9751	0.9794	+0.287%	2,472	+2.062%
2022-10-20	0.9799	0.9800	0.9750	0.9766	-0.337%	2,541	+2.355%
2022-10-19	0.9775	0.9800	0.9770	0.9799	+0.246%	1,430	+2.010%
2022-10-18	0.9787	0.9800	0.9771	0.9775	-0.010%	1,520	+2.261%
2022-10-17	0.9777	0.9799	0.9767	0.9776	-0.010%	920	+2.250%
2022-10-16	0.9785	0.9798	0.9771	0.9777	-0.082%	424	+2.240%
2022-10-15	0.9794	0.9797	0.9764	0.9785	-0.092%	571	+2.156%
2022-10-14	0.9803	0.9808	0.9762	0.9794	-0.092%	1,823	+2.062%
2022-10-13	0.9770	0.9803	0.9770	0.9803	+0.225%	1,196	+1.969%
2022-10-12	0.9787	0.9814	0.9770	0.9781	-0.031%	2,054	+2.198%
2022-10-11	0.9794	0.9820	0.9782	0.9784	-0.061%	1,023	+2.167%
2022-10-10	0.9778	0.9820	0.9773	0.9790	+0.112%	1,018	+2.104%
2022-10-09	0.9776	0.9800	0.9772	0.9779	+0.041%	497	+2.219%
2022-10-08	0.9779	0.9803	0.9766	0.9775	-0.102%	694	+2.261%
2022-10-07	0.9756	0.9812	0.9754	0.9785	+0.297%	3,577	+2.156%

.dark-mode .Xn9SqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xn9SqW{ color: #333333; background-color: white; border: 2px solid #333333; }BETHETHBETH / Ethereum (BINANCE:BETHETH)crypto

BETHETH
BETH / Ethereum (BINANCE:BETHETH)
crypto