Dark

BETAUSDT
BETA / Tether USD
crypto HitBTC

May 13, 2025 12:49:00 PM EDT

0.00041USDT+32.258%(+0.00010)360

0.0003Bid 0.00042Ask 0.00012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00040	0.00041	0.00040	0.00041	+32.258%	36	0.000%
2025-05-12	0.00041	0.00058	0.00031	0.00031	-18.421%	247	+32.258%
2025-05-11	0.00042	0.00042	0.00038	0.00038	-34.483%	10	+7.895%
2025-05-10	0.00058	0.00058	0.00058	0.00058	+52.632%	603	-29.310%
2025-05-08	0.00040	0.00041	0.00038	0.00038	0.000%	59,184	+7.895%
2025-05-07	0.00038	0.00038	0.00038	0.00038	-20.833%	0.02	+7.895%
2025-05-04	0.00047	0.00096	0.00038	0.00048	+26.316%	420,659	-14.583%
2025-05-03	0.00046	0.00109	0.00038	0.00038	-5.000%	217,642	+7.895%
2025-05-01	0.00104	0.00104	0.00040	0.00040	-60.396%	82,377	+2.500%
2025-04-30	0.00042	0.00111	0.00042	0.00101	+146.341%	68,653	-59.406%
2025-04-29	0.00040	0.00113	0.00036	0.00041	-60.577%	327,669	0.000%
2025-04-28	0.00044	0.00114	0.00036	0.00104	+173.684%	166,535	-60.577%
2025-04-27	0.00047	0.00098	0.00037	0.00038	-19.149%	202,089	+7.895%
2025-04-26	0.00072	0.00114	0.00037	0.00047	-32.857%	236,217	-12.766%
2025-04-25	0.00045	0.00114	0.00042	0.00070	+125.806%	70,488	-41.429%
2025-04-24	0.00033	0.00290	0.00031	0.00031	0.000%	123,723	+32.258%
2025-04-23	0.00034	0.00039	0.00031	0.00031	-6.061%	66,106	+32.258%
2025-04-22	0.00053	0.00053	0.00031	0.00033	-31.250%	33,773	+24.242%
2025-04-21	0.00060	0.00066	0.00042	0.00048	-20.000%	5,513	-14.583%
2025-04-20	0.00063	0.00078	0.00058	0.00060	-6.250%	50,042	-31.667%
2025-04-19	0.00065	0.00065	0.00064	0.00064	-1.538%	0.2	-35.938%
2025-04-18	0.00120	0.00124	0.00058	0.00065	-44.915%	1,980	-36.923%
2025-04-17	0.00110	0.00119	0.00061	0.00118	+90.323%	8,658	-65.254%
2025-04-16	0.00072	0.00796	0.00037	0.00062	-13.889%	42,051	-33.871%
2025-04-15	0.00112	0.00177	0.00072	0.00072	-28.000%	128,644	-43.056%
2025-04-14	0.00193	0.00193	0.00100	0.00100	-50.000%	184,483	-59.000%
2025-04-13	0.00263	0.00374	0.00166	0.00200	-20.319%	33,825	-79.500%
2025-04-12	0.00344	0.00348	0.00222	0.00251	-39.225%	55,438	-83.665%
2025-04-11	0.00436	0.00450	0.00397	0.00413	-41.000%	19,510	-90.073%
2025-04-08	0.01002	0.01002	0.00700	0.00700	-66.330%	201	-94.143%
2025-03-28	0.02079	0.02079	0.02079	0.02079	+0.386%	8	-98.028%
2025-03-13	0.02099	0.02099	0.02071	0.02071	+3.137%	41	-98.020%
2025-03-12	0.02008	0.02008	0.02008	0.02008	-9.222%	150	-97.958%
2025-03-07	0.02212	0.02212	0.02212	0.02212	+38.250%	546	-98.146%
2025-02-02	0.01600	0.01600	0.01600	0.01600	-46.667%	0.99	-97.438%
2025-01-22	0.05000	0.05000	0.03000	0.03000	-57.143%	2	-98.633%
2025-01-21	0.03000	0.09001	0.03000	0.07000	+133.411%	34	-99.414%
2025-01-18	0.02999	0.02999	0.02999	0.02999	+49.950%	44	-98.633%
2025-01-17	0.02000	0.02000	0.02000	0.02000	0.000%	0.01	-97.950%
2025-01-06	0.01600	0.02000	0.01600	0.02000	+25.000%	2	-97.950%
2024-12-30	0.02905	0.02905	0.01300	0.01600	-64.935%	1,361	-97.438%
2024-12-28	0.04537	0.04563	0.04537	0.04563	-2.791%	816	-99.101%
2024-12-25	0.04693	0.04694	0.04693	0.04694	+61.583%	543	-99.127%
2024-12-11	0.02905	0.02905	0.02905	0.02905	0.000%	0.01	-98.589%
2024-12-10	0.05000	0.05000	0.02905	0.02905	-50.763%	4	-98.589%
2024-12-09	0.04000	0.05901	0.02905	0.05900	+47.500%	126	-99.305%
2024-11-30	0.04000	0.04000	0.04000	0.04000	0.000%	8	-98.975%
2024-11-26	0.04000	0.04000	0.04000	0.04000	0.000%	5	-98.975%
2024-11-20	0.06000	0.06000	0.04000	0.04000	-55.556%	3	-98.975%
2024-11-19	0.09200	0.11600	0.09000	0.09000	+209.917%	33	-99.544%
2024-10-19	0.02939	0.02939	0.02904	0.02904	-30.857%	42	-98.588%
2024-08-07	0.03600	0.05500	0.02939	0.04200	+16.699%	40	-99.024%
2024-08-05	0.03600	0.03600	0.03599	0.03599	-23.409%	7	-98.861%
2024-08-04	0.03000	0.05498	0.03000	0.04699	+54.066%	312	-99.127%
2024-08-03	0.03050	0.03050	0.03050	0.03050	+3.777%	0.08	-98.656%
2024-08-02	0.02989	0.02989	0.02939	0.02939	-1.574%	0.06	-98.605%
2024-07-16	0.02986	0.02986	0.02986	0.02986	+0.034%	0.05	-98.627%
2024-07-12	0.02985	0.02985	0.02985	0.02985	0.000%	0.1	-98.626%
2024-07-05	0.02985	0.02985	0.02985	0.02985	0.000%	34	-98.626%
2024-07-03	0.02985	0.02985	0.02985	0.02985	-72.680%	5	-98.626%
2024-06-28	0.07797	0.10926	0.07797	0.10926	+174.385%	139	-99.625%
2024-04-22	0.05678	0.05678	0.03982	0.03982	-46.907%	640	-98.970%
2024-04-21	0.07500	0.07500	0.07500	0.07500	+13.602%	640	-99.453%
2024-04-18	0.05815	0.06602	0.05815	0.06602	+90.589%	23,894	-99.379%
2024-04-17	0.06014	0.06014	0.03464	0.03464	-42.276%	1,312	-98.816%
2024-04-16	0.06800	0.06800	0.06001	0.06001	+6.970%	187	-99.317%
2024-04-01	0.05610	0.05610	0.05610	0.05610	-48.986%	1	-99.269%
2024-03-25	0.10997	0.10997	0.10997	0.10997	+9.970%	30	-99.627%
2024-03-12	0.10000	0.10000	0.10000	0.10000	0.000%	200	-99.590%
2024-03-11	0.10000	0.10000	0.10000	0.10000	+11.111%	55	-99.590%
2024-03-10	0.09000	0.09000	0.09000	0.09000	+12.500%	0.01	-99.544%
2024-02-29	0.06900	0.08000	0.06900	0.08000	+15.942%	187	-99.488%
2024-02-28	0.06900	0.06900	0.06900	0.06900	0.000%	2	-99.406%
2024-02-26	0.06900	0.06900	0.06900	0.06900	-1.429%	17	-99.406%
2024-02-24	0.06800	0.07000	0.06800	0.07000	+2.941%	22	-99.414%
2024-02-22	0.06800	0.06800	0.06800	0.06800	0.000%	2	-99.397%
2024-02-20	0.06800	0.06800	0.06800	0.06800	0.000%	119	-99.397%
2024-02-17	0.06800	0.06800	0.06800	0.06800	-2.843%	1,204	-99.397%
2024-01-28	0.06999	0.06999	0.06999	0.06999	+16.650%	1	-99.414%
2024-01-23	0.06000	0.06000	0.06000	0.06000	+20.000%	0.01	-99.317%
2024-01-18	0.04649	0.05000	0.04649	0.05000	-57.360%	24	-99.180%
2024-01-17	0.07999	0.11726	0.07999	0.11726	+260.246%	206	-99.650%
2024-01-16	0.07999	0.07999	0.03255	0.03255	-18.727%	267	-98.740%
2023-12-14	0.04005	0.04005	0.04005	0.04005	-17.964%	1	-98.976%
2023-12-13	0.07999	0.07999	0.04882	0.04882	-3.537%	10	-99.160%
2023-12-04	0.06319	0.06383	0.05061	0.05061	-10.456%	124	-99.190%
2023-10-28	0.05652	0.05652	0.05652	0.05652	-19.257%	2	-99.275%
2023-09-05	0.07000	0.07000	0.07000	0.07000	+25.291%	0.01	-99.414%
2023-09-02	0.05588	0.05588	0.05587	0.05587	-6.883%	423	-99.266%
2023-08-23	0.05000	0.06000	0.05000	0.06000	+50.000%	0.03	-99.317%
2023-08-22	0.08800	0.08800	0.04000	0.04000	-54.545%	0.02	-98.975%
2023-08-19	0.08800	0.08800	0.08800	0.08800	0.000%	9	-99.534%
2023-06-26	0.13042	0.13042	0.08800	0.08800	0.000%	0.36	-99.534%
2023-06-25	0.13042	0.13042	0.08800	0.08800	-12.000%	0.02	-99.534%
2023-05-10	0.10000	0.10000	0.10000	0.10000	+14.824%	154	-99.590%
2023-04-14	0.08709	0.08709	0.08709	0.08709	-33.234%	5	-99.529%
2023-03-12	0.13044	0.13044	0.13044	0.13044	+133.387%	8	-99.686%
2023-03-11	0.07900	0.07900	0.05589	0.05589	-37.692%	40	-99.266%
2023-02-12	0.08968	0.08970	0.08968	0.08970	+0.022%	41	-99.543%
2023-02-11	0.08899	0.08968	0.08899	0.08968	+3.045%	121	-99.543%
2023-02-08	0.06528	0.08969	0.06436	0.08703	-3.063%	331	-99.529%
2023-01-20	0.08978	0.08978	0.08978	0.08978	-25.171%	12	-99.543%
2023-01-14	0.11998	0.11998	0.11998	0.11998	+129.495%	0.1	-99.658%
2023-01-13	0.11925	0.11998	0.04309	0.05228	-13.715%	11	-99.216%
2022-12-15	0.06059	0.06059	0.06059	0.06059	-17.833%	0.01	-99.323%
2022-12-09	0.07374	0.07374	0.07374	0.07374	-22.648%	5	-99.444%
2022-11-29	0.09533	0.09533	0.09533	0.09533	-3.707%	0.01	-99.570%
2022-11-28	0.10003	0.10003	0.09900	0.09900	+9.296%	18	-99.586%
2022-11-25	0.07000	0.11972	0.07000	0.09058	+50.967%	0.05	-99.547%
2022-11-22	0.05700	0.06000	0.05700	0.06000	-49.996%	0.02	-99.317%
2022-11-21	0.06893	0.13000	0.06893	0.11999	+87.192%	52	-99.658%
2022-11-14	0.06413	0.06413	0.06410	0.06410	0.000%	60	-99.360%
2022-11-10	0.06803	0.06803	0.06410	0.06410	-5.777%	15	-99.360%
2022-11-09	0.06803	0.06803	0.06803	0.06803	-8.254%	0.01	-99.397%
2022-11-08	0.07415	0.07415	0.07415	0.07415	-3.224%	7	-99.447%
2022-10-25	0.07661	0.07662	0.07661	0.07662	+6.624%	34	-99.465%
2022-10-18	0.07425	0.07425	0.07186	0.07186	-21.815%	12	-99.429%
2022-10-11	0.09305	0.09305	0.09190	0.09191	-24.534%	82	-99.554%
2022-10-10	0.12179	0.12179	0.12179	0.12179	+90.000%	4	-99.663%
2022-10-03	0.07708	0.07708	0.06410	0.06410	-23.845%	155	-99.360%
2022-10-02	0.11726	0.11726	0.08416	0.08417	+62.679%	301	-99.513%
2022-09-22	0.12014	0.12014	0.05174	0.05174	-63.043%	32	-99.208%
2022-09-12	0.14000	0.14000	0.14000	0.14000	+3.819%	0.26	-99.707%
2022-09-04	0.14060	0.14060	0.13000	0.13485	-5.049%	150	-99.696%
2022-09-03	0.13018	0.14202	0.12000	0.14202	+9.238%	321	-99.711%
2022-09-02	0.13001	0.13001	0.13001	0.13001	-22.824%	12	-99.685%
2022-08-11	0.16846	0.16846	0.16846	0.16846	+0.006%	0.01	-99.757%
2022-08-04	0.16845	0.16845	0.16845	0.16845	+5.281%	241	-99.757%
2022-08-02	0.16000	0.16000	0.16000	0.16000	+6.667%	0.01	-99.744%
2022-07-28	0.15000	0.15000	0.15000	0.15000	+7.143%	0.01	-99.727%
2022-07-27	0.14000	0.14000	0.14000	0.14000	+0.007%	0.01	-99.707%
2022-07-24	0.13999	0.13999	0.13999	0.13999	0.000%	0.3	-99.707%
2022-07-23	0.13999	0.13999	0.13999	0.13999	0.000%	0.2	-99.707%
2022-07-14	0.13999	0.13999	0.13999	0.13999	0.000%	0.44	-99.707%
2022-07-08	0.14871	0.14871	0.10000	0.13999	+154.204%	2	-99.707%
2022-06-19	0.08526	0.08526	0.05507	0.05507	-47.672%	3	-99.255%
2022-06-09	0.10524	0.10524	0.10524	0.10524	-12.110%	0.02	-99.610%
2022-06-07	0.15314	0.15314	0.11974	0.11974	-7.892%	401	-99.658%
2022-05-30	0.13305	0.13305	0.13000	0.13000	+2.791%	53	-99.685%
2022-05-29	0.12647	0.12647	0.12647	0.12647	-32.264%	0.28	-99.676%
2022-05-25	0.18671	0.19000	0.18671	0.18671	0.000%	0.57	-99.780%
2022-05-24	0.11000	0.27000	0.11000	0.18671	+83.265%	65	-99.780%
2022-05-19	0.10188	0.10188	0.10188	0.10188	+1.880%	5	-99.598%
2022-05-17	0.10000	0.10000	0.10000	0.10000	+0.010%	0.01	-99.590%
2022-05-15	0.09698	0.09999	0.09698	0.09999	+11.100%	37	-99.590%
2022-05-14	0.09000	0.09000	0.09000	0.09000	-5.263%	0.01	-99.544%
2022-05-13	0.15279	0.15280	0.09500	0.09500	+293.212%	7	-99.568%
2022-05-12	0.14807	0.14807	0.02416	0.02416	-84.933%	314	-98.303%
2022-05-11	0.17403	0.17403	0.16035	0.16035	-22.544%	28	-99.744%
2022-05-06	0.20702	0.20702	0.20702	0.20702	-24.742%	0.06	-99.802%
2022-05-01	0.39000	0.39000	0.19002	0.27508	-29.470%	1,685	-99.851%
2022-04-15	0.39264	0.39264	0.39002	0.39002	-2.495%	61	-99.895%
2022-04-11	0.42017	0.42017	0.40000	0.40000	-23.077%	138	-99.898%
2022-04-08	0.48000	0.52000	0.48000	0.52000	+20.930%	4	-99.921%
2022-04-07	0.47249	0.47999	0.43000	0.43000	-2.273%	18	-99.905%
2022-04-06	0.46000	0.46000	0.44000	0.44000	-4.350%	0.03	-99.907%
2022-04-05	0.44999	0.49000	0.44999	0.46001	+31.353%	10	-99.911%
2022-04-03	0.43303	0.43303	0.35021	0.35021	-22.174%	36	-99.883%
2022-04-01	0.51485	0.51485	0.44999	0.44999	+3.318%	10	-99.909%
2022-03-25	0.43553	0.43554	0.43553	0.43554	+13.327%	84	-99.906%
2022-03-22	0.38930	0.38930	0.38432	0.38432	-16.389%	73	-99.893%
2022-03-20	0.45965	0.45965	0.45965	0.45965	-2.410%	6	-99.911%
2022-02-25	0.47100	0.47100	0.47100	0.47100	0.000%	6	-99.913%
2022-02-24	0.47235	0.47235	0.44499	0.47100	-26.187%	317	-99.913%
2022-02-19	0.63834	0.64481	0.63688	0.63810	+2.943%	235	-99.936%
2022-02-17	0.61986	0.61986	0.61986	0.61986	-1.284%	0.01	-99.934%
2022-02-15	0.62727	0.65196	0.62710	0.62792	+22.287%	619	-99.935%
2022-02-14	0.51528	0.51528	0.51156	0.51348	+5.984%	58	-99.920%
2022-02-13	0.57826	0.57826	0.48449	0.48449	-0.043%	6,208	-99.915%
2022-02-12	0.48752	0.48752	0.48457	0.48470	+11.477%	480	-99.915%
2022-02-11	0.42517	0.43522	0.42072	0.43480	-4.937%	18,807	-99.906%
2022-02-10	0.48019	0.48019	0.45738	0.45738	-6.596%	3,499	-99.910%
2022-02-09	0.48271	0.49118	0.48271	0.48968	-0.395%	449	-99.916%
2022-02-08	0.50862	0.55393	0.48896	0.49162	-3.471%	4,784	-99.917%
2022-02-07	0.46796	0.50930	0.46443	0.50930	+12.709%	106	-99.919%
2022-02-06	0.44683	0.45187	0.44683	0.45187	+0.844%	19	-99.909%
2022-02-05	0.44809	0.44809	0.44809	0.44809	-1.978%	45	-99.909%
2022-02-04	0.44691	0.45713	0.43513	0.45713	+7.671%	181	-99.910%
2022-02-03	0.41806	0.46669	0.41806	0.42456	+3.924%	872	-99.903%
2022-02-02	0.40538	0.47810	0.40538	0.40853	+2.935%	3,383	-99.900%
2022-02-01	0.39690	0.39690	0.39688	0.39688	+8.050%	25	-99.897%
2022-01-31	0.36731	0.36731	0.36731	0.36731	-4.483%	27	-99.888%
2022-01-30	0.38469	0.38469	0.38455	0.38455	-7.875%	227	-99.893%
2022-01-29	0.41734	0.41742	0.41734	0.41742	+5.968%	234	-99.902%
2022-01-28	0.39531	0.43093	0.39391	0.39391	+6.221%	2,065	-99.896%
2022-01-27	0.36811	0.39451	0.36811	0.37084	+1.458%	869	-99.889%
2022-01-26	0.40065	0.43249	0.36551	0.36551	-7.627%	1,358	-99.888%
2022-01-25	0.35816	0.40807	0.35816	0.39569	+5.041%	1,761	-99.896%
2022-01-24	0.38011	0.38174	0.33964	0.37670	-20.579%	478	-99.891%
2022-01-23	0.45132	0.47991	0.45132	0.47431	+5.117%	182	-99.914%
2022-01-22	0.61089	0.61089	0.40191	0.45122	-30.829%	11,188	-99.909%
2022-01-21	0.60969	0.73900	0.58323	0.65233	+6.917%	2,109	-99.937%
2022-01-20	0.56419	0.66659	0.53238	0.61013	-1.579%	1,128	-99.933%
2022-01-19	0.65617	0.68019	0.61992	0.61992	-4.148%	1,162	-99.934%
2022-01-18	0.56893	0.64675	0.52627	0.64675	+29.353%	991	-99.937%
2022-01-17	0.48883	0.49999	0.48883	0.49999	+7.246%	65	-99.918%
2022-01-16	0.46621	0.46621	0.46621	0.46621	-1.560%	21	-99.912%
2022-01-15	0.47057	0.47429	0.47054	0.47360	+6.427%	2,700	-99.913%
2022-01-14	0.45760	0.45774	0.44500	0.44500	-4.301%	1,980	-99.908%
2022-01-13	0.48784	0.48784	0.46500	0.46500	-8.418%	731	-99.912%
2022-01-12	0.48943	0.50774	0.48030	0.50774	+7.320%	4,391	-99.919%
2022-01-11	0.44574	0.47448	0.44556	0.47311	+8.046%	2,106	-99.913%
2022-01-10	0.42561	0.45356	0.41283	0.43788	-9.715%	23,408	-99.906%
2022-01-09	0.46228	0.48749	0.45173	0.48500	+7.994%	480	-99.915%
2022-01-08	0.48624	0.48624	0.44904	0.44910	-7.638%	53	-99.909%
2022-01-07	0.52024	0.52024	0.48561	0.48624	-8.052%	11,410	-99.916%
2022-01-06	0.57016	0.57016	0.52882	0.52882	-7.589%	144	-99.922%
2022-01-05	0.61987	0.61987	0.57225	0.57225	-13.530%	5,285	-99.928%
2022-01-04	0.64536	0.66904	0.64475	0.66179	+4.777%	8,632	-99.938%
2022-01-03	0.69979	0.69979	0.63094	0.63162	-6.883%	8,515	-99.935%
2022-01-02	0.68727	0.75845	0.67831	0.67831	+3.094%	8,494	-99.940%
2022-01-01	0.61742	0.65817	0.61735	0.65795	+6.585%	259	-99.938%
2021-12-31	0.62859	0.64321	0.60453	0.61730	-2.002%	9,795	-99.934%
2021-12-30	0.60919	0.63540	0.60919	0.62991	+1.823%	146	-99.935%
2021-12-29	0.66499	0.66499	0.61863	0.61863	-6.277%	14,081	-99.934%
2021-12-28	0.73945	0.75288	0.66006	0.66006	-10.756%	592	-99.938%
2021-12-27	0.81476	0.81476	0.73961	0.73961	-6.393%	78	-99.945%
2021-12-26	0.74172	0.79012	0.70943	0.79012	+7.815%	27,230	-99.948%
2021-12-25	0.72667	0.73285	0.70779	0.73285	+5.429%	35	-99.944%
2021-12-24	0.69511	0.69511	0.69511	0.69511	-2.449%	8	-99.941%
2021-12-23	0.65980	0.74213	0.65567	0.71256	+7.184%	541	-99.942%
2021-12-22	0.65021	0.66481	0.64207	0.66480	+9.714%	237	-99.938%
2021-12-20	0.66598	0.66598	0.60544	0.60594	-7.782%	66	-99.932%
2021-12-19	0.65701	0.65707	0.65701	0.65707	-0.273%	16	-99.938%
2021-12-18	0.60464	0.65887	0.59843	0.65887	+9.365%	6,222	-99.938%
2021-12-17	0.62264	0.62264	0.60047	0.60245	-5.895%	5,377	-99.932%
2021-12-16	0.67004	0.68163	0.64019	0.64019	-1.496%	163	-99.936%
2021-12-15	0.63817	0.66022	0.59659	0.64991	+3.129%	651	-99.937%
2021-12-14	0.65019	0.65019	0.62019	0.63019	-5.601%	32	-99.935%
2021-12-13	0.73059	0.73059	0.63666	0.66758	-11.630%	212	-99.939%
2021-12-12	0.76322	0.78023	0.75539	0.75544	+1.956%	111	-99.946%
2021-12-11	0.71989	0.74360	0.71217	0.74095	+1.469%	704	-99.945%
2021-12-10	0.76311	0.76843	0.72926	0.73022	-4.615%	282	-99.944%
2021-12-09	0.92507	0.92507	0.76080	0.76555	-14.698%	51,348	-99.946%
2021-12-08	0.78829	0.90957	0.78829	0.89746	+14.255%	699	-99.954%
2021-12-07	0.86506	0.86515	0.78549	0.78549	-1.571%	17	-99.948%
2021-12-06	0.79657	0.79803	0.71326	0.79803	-2.076%	9,755	-99.949%
2021-12-05	0.94665	0.97492	0.81060	0.81495	-9.914%	1,586	-99.950%
2021-12-04	1.05156	1.05156	0.86638	0.90464	-20.788%	11,970	-99.955%
2021-12-03	1.28000	1.28083	1.12166	1.14205	-13.994%	8,715	-99.964%
2021-12-02	1.39060	1.61356	1.27722	1.32788	-5.500%	998	-99.969%
2021-12-01	1.41982	1.46119	1.35536	1.40517	+12.506%	182	-99.971%
2021-11-30	1.33221	1.34611	1.24884	1.24897	-7.216%	139	-99.967%
2021-11-29	1.21307	1.37095	1.21307	1.34611	+1.683%	2,594	-99.970%
2021-11-28	1.27840	1.32413	1.23085	1.32383	+9.822%	306	-99.969%
2021-11-27	1.22448	1.22448	1.17559	1.20543	+3.723%	1,418	-99.966%
2021-11-26	1.27387	1.39056	1.12907	1.16216	-3.813%	50,121	-99.965%
2021-11-25	1.13185	1.20823	1.12760	1.20823	+6.131%	489	-99.966%
2021-11-24	1.26217	1.26217	1.11042	1.13843	-1.865%	1,110	-99.964%
2021-11-23	1.17698	1.17698	1.03468	1.16006	-3.557%	1,468	-99.965%
2021-11-22	1.20507	1.20507	1.20284	1.20284	-3.319%	71	-99.966%
2021-11-21	1.35000	1.35000	1.24413	1.24413	-4.969%	98	-99.967%
2021-11-20	1.27374	1.35803	1.27374	1.30918	+11.456%	1,810	-99.969%
2021-11-19	1.08143	1.17462	1.07254	1.17462	+7.600%	1,069	-99.965%
2021-11-18	1.16046	1.16046	1.06537	1.09165	-6.066%	962	-99.962%
2021-11-17	1.16999	1.18460	1.16215	1.16215	+0.081%	27	-99.965%
2021-11-16	1.29171	1.29171	1.15025	1.16121	-11.122%	2,964	-99.965%
2021-11-15	1.40252	1.40252	1.29948	1.30652	-13.727%	986	-99.969%
2021-11-13	1.51440	1.51440	1.51440	1.51440	+8.147%	33	-99.973%
2021-11-11	1.41164	1.42813	1.38234	1.40032	-1.051%	131	-99.971%
2021-11-10	1.60544	2.00000	1.37428	1.41520	-18.041%	10,480	-99.971%
2021-11-08	1.72672	1.72672	1.72672	1.72672	-0.158%	0.01	-99.976%
2021-11-06	1.75513	1.75513	1.68977	1.72946	-2.852%	11	-99.976%
2021-11-05	1.85238	1.85238	1.78023	1.78023	-4.051%	7	-99.977%
2021-11-04	2.23554	2.23554	1.85540	1.85540	-27.263%	1,167	-99.978%
2021-11-03	1.82001	2.62249	1.82001	2.55083	+40.314%	4,034	-99.984%
2021-11-02	1.81794	1.81794	1.81794	1.81794	-1.142%	306	-99.977%
2021-11-01	1.75000	2.07123	1.75000	1.83895	+10.275%	1,049	-99.978%
2021-10-31	1.73175	1.73175	1.66761	1.66761	-7.318%	939	-99.975%
2021-10-30	1.92171	1.92171	1.79181	1.79928	+0.798%	615	-99.977%
2021-10-29	1.86927	1.91361	1.78504	1.78504	+11.143%	465	-99.977%
2021-10-28	1.59071	1.60608	1.55483	1.60608	-7.338%	7,878	-99.974%
2021-10-27	1.66933	1.73395	1.60082	1.73326	-2.228%	1,988	-99.976%
2021-10-26	1.85940	1.85940	1.76953	1.77275	-8.893%	166	-99.977%
2021-10-25	1.78332	2.05000	1.78332	1.94579	+13.568%	819	-99.979%
2021-10-24	1.79104	1.79104	1.71332	1.71332	-7.860%	2	-99.976%
2021-10-23	1.92095	1.95925	1.85948	1.85948	-3.260%	368	-99.978%
2021-10-22	2.01146	2.01146	1.89455	1.92214	-8.030%	655	-99.979%
2021-10-21	2.19188	2.19188	2.04583	2.08996	-8.412%	1,868	-99.980%
2021-10-18	2.33860	2.51849	2.28191	2.28191	+1.697%	85	-99.982%
2021-10-17	2.16506	2.77892	2.11693	2.24384	+2.534%	2,859	-99.982%
2021-10-16	2.23728	2.33469	2.17298	2.18838	+1.544%	30	-99.981%
2021-10-15	2.14581	2.29252	2.10705	2.15511	-9.260%	76	-99.981%
2021-10-14	2.34047	2.46380	2.33906	2.37504	-2.030%	101	-99.983%
2021-10-13	2.53437	2.57897	2.42426	2.42426	-9.315%	19	-99.983%
2021-10-12	2.63105	2.75209	2.62765	2.67327	0.000%	347	-99.985%

.dark-mode .HTrvh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTrvh9{ color: #333333; background-color: white; border: 2px solid #333333; }BETAUSDTBETA / Tether USDcrypto HitBTC

BETAUSDT
BETA / Tether USD
crypto HitBTC