Dark

BETAUSDT
BETA / Tether USD
crypto Composite

Delayed

May 8, 2025 12:24:00 PM EDT

0.00041USDT+7.895%(+0.00003)59,1840

0.00031Bid 0.00042Ask 0.00011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.00040	0.00041	0.00040	0.00041	+7.895%	59,184	0.000%
2025-05-07	0.00038	0.00038	0.00038	0.00038	-30.909%	0.01	+7.895%
2025-05-04	0.00059	0.00062	0.00038	0.00055	-47.115%	440	-25.455%
2025-05-01	0.00104	0.00104	0.00104	0.00104	+153.659%	0.05	-60.577%
2025-04-29	0.00040	0.00113	0.00036	0.00041	-60.577%	327,669	0.000%
2025-04-28	0.00044	0.00114	0.00036	0.00104	+173.684%	166,535	-60.577%
2025-04-27	0.00047	0.00098	0.00037	0.00038	-19.149%	202,089	+7.895%
2025-04-26	0.00072	0.00114	0.00037	0.00047	-32.857%	236,217	-12.766%
2025-04-25	0.00045	0.00114	0.00042	0.00070	+125.806%	70,488	-41.429%
2025-04-24	0.00033	0.00290	0.00031	0.00031	0.000%	123,723	+32.258%
2025-04-23	0.00034	0.00039	0.00031	0.00031	-6.061%	66,106	+32.258%
2025-04-22	0.00053	0.00053	0.00031	0.00033	-31.250%	33,773	+24.242%
2025-04-21	0.00060	0.00066	0.00042	0.00048	-20.000%	5,513	-14.583%
2025-04-20	0.00063	0.00078	0.00058	0.00060	-6.250%	50,042	-31.667%
2025-04-19	0.00065	0.00065	0.00064	0.00064	-1.538%	0.2	-35.938%
2025-04-18	0.00120	0.00124	0.00058	0.00065	-44.915%	1,980	-36.923%
2025-04-17	0.00110	0.00119	0.00061	0.00118	+227.778%	8,658	-65.254%
2025-04-16	0.00072	0.00796	0.00031	0.00036	-49.296%	270,748,305	+13.889%
2025-04-15	0.00112	0.00185	0.00067	0.00071	-28.283%	1,462,576,466	-42.254%
2025-04-14	0.00193	0.00209	0.00095	0.00099	-45.902%	633,520,490	-58.586%
2025-04-13	0.00263	0.00412	0.00146	0.00183	-27.092%	1,197,333,449	-77.596%
2025-04-12	0.00344	0.00383	0.00212	0.00251	-34.293%	408,536,737	-83.665%
2025-04-11	0.00436	0.00516	0.00371	0.00382	-21.721%	399,172,266	-89.267%
2025-04-10	0.00740	0.00779	0.00433	0.00488	-34.054%	347,212,962	-91.598%
2025-04-09	0.00720	0.00893	0.00609	0.00740	+2.778%	466,681,188	-94.459%
2025-04-08	0.01002	0.01771	0.00671	0.00720	-58.091%	498,161,684	-94.306%
2025-04-07	0.01623	0.01785	0.01506	0.01718	+5.853%	46,065,467	-97.614%
2025-04-06	0.01864	0.01920	0.01533	0.01623	-12.976%	38,745,290	-97.474%
2025-04-05	0.01826	0.01925	0.01806	0.01865	+2.136%	23,598,497	-97.802%
2025-04-04	0.01799	0.01848	0.01760	0.01826	+1.388%	18,107,028	-97.755%
2025-04-03	0.01802	0.01919	0.01725	0.01801	+0.056%	36,279,443	-97.723%
2025-04-02	0.01900	0.01909	0.01767	0.01800	-5.263%	41,153,005	-97.722%
2025-04-01	0.02106	0.02136	0.01832	0.01900	-9.696%	92,061,439	-97.842%
2025-03-31	0.01874	0.02480	0.01830	0.02104	+12.273%	358,632,781	-98.051%
2025-03-30	0.01879	0.02148	0.01850	0.01874	-0.425%	54,318,948	-97.812%
2025-03-29	0.01966	0.01983	0.01844	0.01882	-4.418%	17,543,621	-97.821%
2025-03-28	0.02079	0.02131	0.01921	0.01969	-5.699%	27,580,332	-97.918%
2025-03-27	0.02143	0.02172	0.02086	0.02088	-2.521%	15,793,171	-98.036%
2025-03-26	0.02179	0.02191	0.02120	0.02142	-1.698%	22,998,709	-98.086%
2025-03-25	0.02155	0.02205	0.02110	0.02179	+0.973%	17,908,980	-98.118%
2025-03-24	0.02069	0.02190	0.02044	0.02158	+4.403%	18,264,285	-98.100%
2025-03-23	0.02094	0.02153	0.02050	0.02067	-1.289%	16,411,573	-98.016%
2025-03-22	0.02075	0.02169	0.02064	0.02094	+0.964%	19,539,271	-98.042%
2025-03-21	0.02110	0.02121	0.02004	0.02074	-1.660%	29,496,297	-98.023%
2025-03-20	0.02173	0.02223	0.02071	0.02109	-3.079%	26,627,843	-98.056%
2025-03-19	0.02117	0.02206	0.02090	0.02176	+2.836%	37,769,557	-98.116%
2025-03-18	0.02136	0.02174	0.02016	0.02116	-1.029%	31,188,786	-98.062%
2025-03-17	0.02032	0.02143	0.02030	0.02138	+5.217%	24,359,843	-98.082%
2025-03-16	0.02096	0.02163	0.02026	0.02032	-3.146%	43,880,230	-97.982%
2025-03-15	0.02051	0.02129	0.02048	0.02098	+2.391%	25,389,495	-98.046%
2025-03-14	0.01992	0.02088	0.01991	0.02049	+2.861%	24,682,850	-97.999%
2025-03-13	0.02099	0.02377	0.01966	0.01992	-1.630%	147,418,342	-97.942%
2025-03-12	0.02008	0.02032	0.01911	0.02025	+2.015%	32,067,794	-97.975%
2025-03-11	0.01880	0.02173	0.01752	0.01985	+5.585%	79,338,740	-97.935%
2025-03-10	0.01985	0.02122	0.01778	0.01880	-5.242%	66,709,178	-97.819%
2025-03-09	0.02194	0.02213	0.01957	0.01984	-9.572%	69,421,105	-97.933%
2025-03-08	0.02489	0.02850	0.02175	0.02194	-11.781%	275,185,277	-98.131%
2025-03-07	0.02131	0.02837	0.02047	0.02487	+16.651%	259,789,075	-98.351%
2025-03-06	0.02151	0.02189	0.02085	0.02132	-0.883%	20,410,949	-98.077%
2025-03-05	0.02094	0.02201	0.02045	0.02151	+2.820%	32,671,345	-98.094%
2025-03-04	0.02145	0.02176	0.01965	0.02092	-2.652%	48,216,102	-98.040%
2025-03-03	0.02507	0.02517	0.02126	0.02149	-14.143%	74,209,199	-98.092%
2025-03-02	0.02296	0.02985	0.02235	0.02503	+9.016%	443,901,257	-98.362%
2025-03-01	0.02297	0.02310	0.02187	0.02296	-0.044%	31,425,218	-98.214%
2025-02-28	0.02317	0.02411	0.02190	0.02297	-0.863%	50,467,782	-98.215%
2025-02-27	0.02337	0.02365	0.02219	0.02317	-0.898%	26,867,912	-98.230%
2025-02-26	0.02297	0.02355	0.02208	0.02338	+1.741%	21,890,136	-98.246%
2025-02-25	0.02252	0.02343	0.02106	0.02298	+1.997%	40,104,550	-98.216%
2025-02-24	0.02553	0.02570	0.02223	0.02253	-11.716%	32,217,328	-98.180%
2025-02-23	0.02639	0.02657	0.02527	0.02552	-3.297%	22,544,406	-98.393%
2025-02-22	0.02537	0.02656	0.02520	0.02639	+4.020%	22,026,089	-98.446%
2025-02-21	0.02650	0.02689	0.02500	0.02537	-4.264%	22,927,026	-98.384%
2025-02-20	0.02536	0.02651	0.02490	0.02650	+4.454%	23,401,327	-98.453%
2025-02-19	0.02422	0.02608	0.02400	0.02537	+4.662%	25,698,487	-98.384%
2025-02-18	0.02605	0.02632	0.02363	0.02424	-6.733%	40,608,528	-98.309%
2025-02-17	0.02731	0.02789	0.02555	0.02599	-4.938%	38,475,301	-98.422%
2025-02-16	0.02803	0.02881	0.02710	0.02734	-2.462%	20,550,279	-98.500%
2025-02-15	0.02860	0.02932	0.02800	0.02803	-2.061%	24,647,211	-98.537%
2025-02-14	0.02877	0.02983	0.02833	0.02862	-0.521%	31,605,964	-98.567%
2025-02-13	0.02969	0.03000	0.02818	0.02877	-2.837%	22,224,524	-98.575%
2025-02-12	0.02942	0.02985	0.02714	0.02961	+0.646%	42,411,032	-98.615%
2025-02-11	0.02838	0.03180	0.02825	0.02942	+3.665%	86,990,410	-98.606%
2025-02-10	0.02774	0.02898	0.02678	0.02838	+2.307%	31,749,995	-98.555%
2025-02-09	0.02926	0.03039	0.02651	0.02774	-5.260%	48,035,186	-98.522%
2025-02-08	0.03007	0.03308	0.02851	0.02928	-2.660%	91,301,264	-98.600%
2025-02-07	0.02849	0.03580	0.02744	0.03008	+5.470%	242,037,512	-98.637%
2025-02-06	0.02744	0.03318	0.02665	0.02852	+3.936%	254,531,668	-98.562%
2025-02-05	0.02684	0.03234	0.02652	0.02744	+2.235%	87,656,738	-98.506%
2025-02-04	0.02854	0.03086	0.02569	0.02684	-5.957%	121,720,934	-98.472%
2025-02-03	0.03034	0.03038	0.01722	0.02854	-5.933%	87,692,291	-98.563%
2025-02-02	0.01600	0.03890	0.01600	0.03034	-12.083%	135,969,933	-98.649%
2025-02-01	0.03676	0.03747	0.03424	0.03451	-6.172%	27,320,559	-98.812%
2025-01-31	0.03698	0.03875	0.03610	0.03678	-0.621%	38,241,291	-98.885%
2025-01-30	0.03593	0.03773	0.03558	0.03701	+3.006%	20,861,038	-98.892%
2025-01-29	0.03506	0.03698	0.03454	0.03593	+2.540%	28,208,339	-98.859%
2025-01-28	0.03730	0.03750	0.03447	0.03504	-6.059%	30,853,388	-98.830%
2025-01-27	0.03703	0.03999	0.03401	0.03730	+0.729%	77,223,526	-98.901%
2025-01-26	0.03821	0.03910	0.03701	0.03703	-3.139%	20,841,821	-98.893%
2025-01-25	0.03713	0.04234	0.03652	0.03823	+2.963%	86,921,334	-98.928%
2025-01-24	0.03789	0.03850	0.03660	0.03713	-2.058%	19,315,082	-98.896%
2025-01-23	0.03818	0.03835	0.03646	0.03791	-0.785%	23,168,956	-98.918%
2025-01-22	0.05000	0.05000	0.03000	0.03821	-0.183%	39,898,739	-98.927%
2025-01-21	0.03000	0.09001	0.03000	0.03828	+5.658%	137,233,614	-98.929%
2025-01-20	0.03836	0.03980	0.03523	0.03623	-5.355%	57,607,884	-98.868%
2025-01-19	0.04166	0.04242	0.03746	0.03828	-8.003%	43,364,699	-98.929%
2025-01-18	0.02999	0.04470	0.02999	0.04161	-6.242%	28,440,087	-99.015%
2025-01-17	0.04313	0.04507	0.04307	0.04438	+2.898%	19,758,640	-99.076%
2025-01-16	0.04430	0.04436	0.04261	0.04313	-2.751%	20,469,875	-99.049%
2025-01-15	0.04238	0.04435	0.04150	0.04435	+4.648%	22,031,030	-99.076%
2025-01-14	0.04187	0.04409	0.04161	0.04238	+1.170%	27,106,606	-99.033%
2025-01-13	0.04291	0.04365	0.04000	0.04189	-2.559%	53,416,964	-99.021%
2025-01-12	0.04416	0.04571	0.04202	0.04299	-2.517%	47,888,841	-99.046%
2025-01-11	0.04216	0.04650	0.04158	0.04410	+4.478%	82,067,694	-99.070%
2025-01-10	0.04204	0.04311	0.04118	0.04221	+0.500%	22,743,971	-99.029%
2025-01-09	0.04227	0.04357	0.04057	0.04200	-0.803%	31,201,215	-99.024%
2025-01-08	0.04714	0.04873	0.04011	0.04234	-10.259%	116,986,174	-99.032%
2025-01-07	0.04798	0.05217	0.04408	0.04718	-1.708%	191,928,474	-99.131%
2025-01-06	0.01600	0.04837	0.01600	0.04800	+0.777%	24,537,381	-99.146%
2025-01-05	0.04729	0.04846	0.04669	0.04763	+0.804%	30,852,529	-99.139%
2025-01-04	0.04718	0.04825	0.04653	0.04725	+0.191%	28,621,811	-99.132%
2025-01-03	0.04663	0.04734	0.04560	0.04716	+1.137%	29,612,996	-99.131%
2025-01-02	0.04694	0.04776	0.04596	0.04663	-0.787%	36,473,277	-99.121%
2025-01-01	0.04609	0.04950	0.04461	0.04700	+1.974%	61,997,568	-99.128%
2024-12-31	0.04973	0.05003	0.04600	0.04609	-7.301%	62,213,993	-99.110%
2024-12-30	0.02905	0.06000	0.01300	0.04972	-9.237%	437,975,496	-99.175%
2024-12-29	0.04787	0.06090	0.04770	0.05478	+14.507%	212,436,050	-99.252%
2024-12-28	0.04537	0.04837	0.04467	0.04784	+6.595%	32,430,877	-99.143%
2024-12-27	0.04525	0.04851	0.04452	0.04488	-0.818%	59,671,024	-99.086%
2024-12-26	0.04703	0.05835	0.04510	0.04525	-3.785%	280,293,111	-99.094%
2024-12-25	0.04693	0.04798	0.04623	0.04703	-1.816%	11,891,530	-99.128%
2024-12-24	0.04648	0.04830	0.04521	0.04790	+3.055%	17,460,870	-99.144%
2024-12-23	0.04323	0.04732	0.04267	0.04648	+7.593%	27,148,498	-99.118%
2024-12-22	0.04327	0.04540	0.04247	0.04320	-0.162%	27,355,775	-99.051%
2024-12-21	0.04427	0.04611	0.04246	0.04327	-2.170%	27,749,655	-99.052%
2024-12-20	0.04358	0.04522	0.03921	0.04423	+1.515%	42,230,925	-99.073%
2024-12-19	0.04648	0.04900	0.04203	0.04357	-6.261%	40,472,522	-99.059%
2024-12-18	0.05075	0.05134	0.04637	0.04648	-8.323%	27,485,418	-99.118%
2024-12-17	0.05425	0.05457	0.05024	0.05070	-6.544%	25,510,913	-99.191%
2024-12-16	0.05570	0.05654	0.05201	0.05425	-2.603%	24,988,830	-99.244%
2024-12-15	0.05680	0.05747	0.05377	0.05570	-1.937%	27,066,769	-99.264%
2024-12-14	0.05771	0.05809	0.05401	0.05680	-1.492%	38,625,962	-99.278%
2024-12-13	0.05700	0.06480	0.05500	0.05766	+1.158%	137,912,838	-99.289%
2024-12-12	0.05349	0.05788	0.05300	0.05700	+6.562%	49,894,064	-99.281%
2024-12-11	0.02905	0.05426	0.02905	0.05349	+6.110%	35,205,702	-99.234%
2024-12-10	0.05000	0.05340	0.02905	0.05041	-3.577%	62,605,109	-99.187%
2024-12-09	0.02905	0.06293	0.02905	0.05228	-16.712%	79,135,519	-99.216%
2024-12-08	0.06156	0.06314	0.05878	0.06277	+1.999%	37,305,464	-99.347%
2024-12-07	0.06079	0.06300	0.05937	0.06154	+1.151%	39,949,692	-99.334%
2024-12-06	0.05860	0.06259	0.05754	0.06084	+3.823%	70,800,710	-99.326%
2024-12-05	0.05613	0.06620	0.05483	0.05860	+4.419%	228,132,530	-99.300%
2024-12-04	0.05520	0.05879	0.05325	0.05612	+1.667%	85,766,640	-99.269%
2024-12-03	0.05125	0.05575	0.04925	0.05520	+7.728%	92,968,709	-99.257%
2024-12-02	0.05110	0.05158	0.04843	0.05124	+0.333%	54,503,687	-99.200%
2024-12-01	0.05194	0.05403	0.05024	0.05107	-1.675%	46,352,676	-99.197%
2024-11-30	0.04000	0.05500	0.04000	0.05194	+4.465%	59,312,784	-99.211%
2024-11-29	0.04879	0.05209	0.04780	0.04972	+1.823%	92,567,393	-99.175%
2024-11-28	0.04952	0.04970	0.04728	0.04883	-1.433%	35,101,339	-99.160%
2024-11-27	0.04895	0.04973	0.04716	0.04954	+1.185%	44,024,113	-99.172%
2024-11-26	0.04000	0.05215	0.04000	0.04896	-5.483%	72,361,084	-99.163%
2024-11-25	0.05339	0.05888	0.04923	0.05180	-2.978%	252,486,843	-99.208%
2024-11-24	0.04614	0.06888	0.04586	0.05339	+15.713%	666,330,820	-99.232%
2024-11-23	0.04473	0.04750	0.04436	0.04614	+3.152%	56,336,082	-99.111%
2024-11-22	0.04509	0.04552	0.04330	0.04473	-0.754%	31,514,173	-99.083%
2024-11-21	0.04249	0.04530	0.04172	0.04507	+5.873%	30,163,886	-99.090%
2024-11-20	0.06000	0.06000	0.04000	0.04257	-5.756%	41,224,286	-99.037%
2024-11-19	0.09101	0.11600	0.04451	0.04517	-0.397%	48,105,216	-99.092%
2024-11-18	0.04435	0.04580	0.04412	0.04535	+2.232%	30,183,862	-99.096%
2024-11-17	0.04693	0.04750	0.04388	0.04436	-5.416%	60,323,832	-99.076%
2024-11-16	0.04465	0.04885	0.04415	0.04690	+4.969%	98,689,762	-99.126%
2024-11-15	0.04299	0.04612	0.04214	0.04468	+3.931%	120,397,374	-99.082%
2024-11-14	0.04291	0.04650	0.04150	0.04299	+0.257%	94,184,683	-99.046%
2024-11-13	0.04408	0.04438	0.04048	0.04288	-2.766%	39,199,893	-99.044%
2024-11-12	0.04589	0.04649	0.04256	0.04410	-3.901%	46,142,959	-99.070%
2024-11-11	0.04525	0.04640	0.04421	0.04589	+1.437%	44,945,669	-99.107%
2024-11-10	0.04522	0.04740	0.04359	0.04524	+0.044%	62,899,850	-99.094%
2024-11-09	0.04522	0.04569	0.04360	0.04522	0.000%	45,102,546	-99.093%
2024-11-08	0.04417	0.04872	0.04301	0.04522	+2.377%	113,184,729	-99.093%
2024-11-07	0.04473	0.04544	0.04376	0.04417	-1.230%	31,463,261	-99.072%
2024-11-06	0.04238	0.04499	0.04234	0.04472	+5.521%	56,467,467	-99.083%
2024-11-05	0.04192	0.04470	0.04142	0.04238	+1.097%	54,502,199	-99.033%
2024-11-04	0.04538	0.04649	0.04122	0.04192	-7.665%	42,152,654	-99.022%
2024-11-03	0.04480	0.04727	0.04361	0.04540	+1.385%	70,857,230	-99.097%
2024-11-02	0.04652	0.04690	0.04417	0.04478	-3.678%	48,516,074	-99.084%
2024-11-01	0.04712	0.05147	0.04464	0.04649	-1.316%	236,314,617	-99.118%
2024-10-31	0.04286	0.04986	0.04251	0.04711	+9.916%	183,842,054	-99.130%
2024-10-30	0.04350	0.04398	0.04260	0.04286	-1.403%	11,807,794	-99.043%
2024-10-29	0.04249	0.04403	0.04230	0.04347	+2.306%	28,080,375	-99.057%
2024-10-28	0.04372	0.04524	0.04089	0.04249	-2.813%	45,559,301	-99.035%
2024-10-27	0.04157	0.04653	0.04071	0.04372	+5.223%	114,125,686	-99.062%
2024-10-26	0.04056	0.04211	0.03925	0.04155	+2.441%	42,013,058	-99.013%
2024-10-25	0.04329	0.04341	0.03969	0.04056	-6.371%	18,561,291	-98.989%
2024-10-24	0.04269	0.04429	0.04179	0.04332	+1.452%	22,735,094	-99.054%
2024-10-23	0.04406	0.04419	0.04116	0.04270	-2.999%	21,775,520	-99.040%
2024-10-22	0.04424	0.04530	0.04326	0.04402	-0.520%	35,869,925	-99.069%
2024-10-21	0.04523	0.04580	0.04346	0.04425	-2.145%	29,990,726	-99.073%
2024-10-20	0.04417	0.04526	0.04366	0.04522	+2.331%	21,548,427	-99.093%
2024-10-19	0.04391	0.04508	0.04345	0.04419	+0.546%	21,592,287	-99.072%
2024-10-18	0.04329	0.04416	0.04304	0.04395	+1.525%	12,319,910	-99.067%
2024-10-17	0.04434	0.04468	0.04275	0.04329	-2.368%	13,214,180	-99.053%
2024-10-16	0.04458	0.04494	0.04380	0.04434	-0.561%	18,146,668	-99.075%
2024-10-15	0.04547	0.04550	0.04356	0.04459	-1.827%	18,049,592	-99.081%
2024-10-14	0.04464	0.04569	0.04399	0.04542	+1.725%	25,712,601	-99.097%
2024-10-13	0.04420	0.04537	0.04323	0.04465	+0.995%	19,872,719	-99.082%
2024-10-12	0.04384	0.04481	0.04372	0.04421	+0.867%	10,264,235	-99.073%
2024-10-11	0.04278	0.04436	0.04249	0.04383	+2.383%	18,426,060	-99.065%
2024-10-10	0.04335	0.04500	0.04168	0.04281	-1.246%	24,947,882	-99.042%
2024-10-09	0.04406	0.04970	0.04290	0.04335	-1.477%	111,212,886	-99.054%
2024-10-08	0.04468	0.04496	0.04316	0.04400	-1.522%	20,029,641	-99.068%
2024-10-07	0.04512	0.04598	0.04438	0.04468	-1.041%	20,088,348	-99.082%
2024-10-06	0.04419	0.04579	0.04366	0.04515	+2.172%	16,876,740	-99.092%
2024-10-05	0.04434	0.04507	0.04349	0.04419	-0.338%	12,268,540	-99.072%
2024-10-04	0.04322	0.04441	0.04270	0.04434	+2.639%	14,366,419	-99.075%
2024-10-03	0.04414	0.04741	0.04230	0.04320	-2.130%	49,595,505	-99.051%
2024-10-02	0.04385	0.04662	0.04250	0.04414	+0.547%	48,190,118	-99.071%
2024-10-01	0.04713	0.04814	0.04256	0.04390	-6.893%	31,654,502	-99.066%
2024-09-30	0.04955	0.04969	0.04668	0.04715	-4.901%	19,617,329	-99.130%
2024-09-29	0.04938	0.05182	0.04879	0.04958	+0.425%	64,670,502	-99.173%
2024-09-28	0.04882	0.05399	0.04781	0.04937	+1.168%	85,249,498	-99.170%
2024-09-27	0.04761	0.05143	0.04726	0.04880	+2.521%	36,245,217	-99.160%
2024-09-26	0.04679	0.04850	0.04632	0.04760	+1.840%	37,370,270	-99.139%
2024-09-25	0.04740	0.04820	0.04654	0.04674	-1.392%	21,502,514	-99.123%
2024-09-24	0.04812	0.04849	0.04600	0.04740	-1.414%	49,621,880	-99.135%
2024-09-23	0.05039	0.05085	0.04532	0.04808	-4.622%	174,407,586	-99.147%
2024-09-22	0.04541	0.06200	0.04422	0.05041	+10.986%	392,347,125	-99.187%
2024-09-21	0.04484	0.04600	0.04411	0.04542	+1.293%	19,090,845	-99.097%
2024-09-20	0.04519	0.04631	0.04372	0.04484	-0.687%	27,024,363	-99.086%
2024-09-19	0.04410	0.04550	0.04405	0.04515	+2.381%	24,683,619	-99.092%
2024-09-18	0.04385	0.04485	0.04182	0.04410	+0.570%	21,205,861	-99.070%
2024-09-17	0.04233	0.04800	0.04201	0.04385	+3.591%	40,477,406	-99.065%
2024-09-16	0.04352	0.04372	0.04156	0.04233	-2.734%	12,298,124	-99.031%
2024-09-15	0.04493	0.04502	0.04341	0.04352	-3.095%	13,492,927	-99.058%
2024-09-14	0.04509	0.04573	0.04434	0.04491	-0.510%	13,270,575	-99.087%
2024-09-13	0.04512	0.04532	0.04411	0.04514	+0.044%	14,939,990	-99.092%
2024-09-12	0.04382	0.04554	0.04375	0.04512	+3.061%	11,317,364	-99.091%
2024-09-11	0.04495	0.04501	0.04252	0.04378	-2.429%	17,128,877	-99.063%
2024-09-10	0.04523	0.04597	0.04418	0.04487	-0.730%	15,404,770	-99.086%
2024-09-09	0.04378	0.04551	0.04295	0.04520	+3.267%	28,251,419	-99.093%
2024-09-08	0.04272	0.04466	0.04241	0.04377	+2.386%	19,049,098	-99.063%
2024-09-07	0.04229	0.04372	0.04195	0.04275	+1.088%	14,131,006	-99.041%
2024-09-06	0.04316	0.04449	0.04096	0.04229	-1.993%	24,314,346	-99.031%
2024-09-05	0.04559	0.04565	0.04250	0.04315	-5.352%	21,005,571	-99.050%
2024-09-04	0.04511	0.04613	0.04279	0.04559	+0.997%	27,682,201	-99.101%
2024-09-03	0.04744	0.04889	0.04503	0.04514	-4.708%	36,958,641	-99.092%
2024-09-02	0.04584	0.04780	0.04536	0.04737	+3.338%	36,034,039	-99.134%
2024-09-01	0.04713	0.05225	0.04527	0.04584	-2.737%	140,974,653	-99.106%
2024-08-31	0.04652	0.04884	0.04592	0.04713	+1.311%	48,652,643	-99.130%
2024-08-30	0.04779	0.04950	0.04496	0.04652	-2.780%	30,468,136	-99.119%
2024-08-29	0.05026	0.05081	0.04667	0.04785	-4.890%	52,705,517	-99.143%
2024-08-28	0.04614	0.05447	0.04546	0.05031	+9.061%	201,480,898	-99.185%
2024-08-27	0.04968	0.04993	0.04501	0.04613	-7.146%	64,925,924	-99.111%
2024-08-26	0.05305	0.05520	0.04928	0.04968	-6.388%	100,462,413	-99.175%
2024-08-25	0.05377	0.06486	0.05101	0.05307	-1.283%	426,721,502	-99.227%
2024-08-24	0.04806	0.05860	0.04584	0.05376	+11.977%	197,040,625	-99.237%
2024-08-23	0.04641	0.04873	0.04593	0.04801	+3.448%	64,451,143	-99.146%
2024-08-22	0.04568	0.04656	0.04500	0.04641	+1.732%	24,129,200	-99.117%
2024-08-21	0.04558	0.04672	0.04427	0.04562	+0.110%	36,843,978	-99.101%
2024-08-20	0.04516	0.04690	0.04421	0.04557	+0.975%	35,006,695	-99.100%
2024-08-19	0.04570	0.04692	0.04394	0.04513	-1.204%	37,902,145	-99.092%
2024-08-18	0.04626	0.04690	0.04530	0.04568	-1.296%	40,737,887	-99.102%
2024-08-17	0.04573	0.04720	0.04544	0.04628	+1.203%	47,167,970	-99.114%
2024-08-16	0.04431	0.04800	0.04339	0.04573	+3.205%	61,462,239	-99.103%
2024-08-15	0.04564	0.04963	0.04373	0.04431	-2.978%	84,564,791	-99.075%
2024-08-14	0.04669	0.04999	0.04494	0.04567	-2.247%	67,265,033	-99.102%
2024-08-13	0.04550	0.05253	0.04466	0.04672	+2.659%	147,677,951	-99.122%
2024-08-12	0.04493	0.04772	0.04304	0.04551	+1.291%	81,539,075	-99.099%
2024-08-11	0.04960	0.05090	0.04419	0.04493	-9.434%	80,874,147	-99.087%
2024-08-10	0.05229	0.05459	0.04861	0.04961	-5.306%	215,234,293	-99.174%
2024-08-09	0.04184	0.05780	0.04040	0.05239	+25.215%	405,797,831	-99.217%
2024-08-08	0.03887	0.04200	0.03810	0.04184	+7.613%	37,742,251	-99.020%
2024-08-07	0.03600	0.05500	0.02939	0.03888	-4.589%	49,205,157	-98.945%
2024-08-06	0.03911	0.04322	0.03902	0.04075	+4.193%	68,839,410	-98.994%
2024-08-05	0.03600	0.04448	0.03366	0.03911	-11.456%	123,316,300	-98.952%
2024-08-04	0.03000	0.05498	0.03000	0.04417	-13.460%	92,732,664	-99.072%
2024-08-03	0.03050	0.05800	0.03050	0.05104	+3.740%	259,252,376	-99.197%
2024-08-02	0.02989	0.05547	0.02939	0.04920	-1.066%	148,880,686	-99.167%
2024-08-01	0.05116	0.05160	0.04707	0.04973	-2.776%	33,475,924	-99.176%
2024-07-31	0.05392	0.05459	0.05100	0.05115	-5.137%	24,846,042	-99.198%
2024-07-30	0.05525	0.05622	0.05309	0.05392	-2.425%	28,420,766	-99.240%
2024-07-29	0.05503	0.05689	0.05482	0.05526	+0.473%	31,577,914	-99.258%
2024-07-28	0.05633	0.05655	0.05459	0.05500	-2.378%	21,399,555	-99.255%
2024-07-27	0.05833	0.05839	0.05563	0.05634	-3.428%	34,270,262	-99.272%
2024-07-26	0.05622	0.06000	0.05525	0.05834	+3.752%	71,444,689	-99.297%
2024-07-25	0.05521	0.06343	0.05306	0.05623	+1.903%	232,562,319	-99.271%
2024-07-24	0.05516	0.05710	0.05456	0.05518	+0.036%	31,842,275	-99.257%
2024-07-23	0.05957	0.06000	0.05490	0.05516	-7.419%	62,123,992	-99.257%
2024-07-22	0.06063	0.06600	0.05861	0.05958	-1.716%	208,410,859	-99.312%
2024-07-21	0.05515	0.06829	0.05404	0.06062	+9.918%	301,178,210	-99.324%
2024-07-20	0.05547	0.05609	0.05380	0.05515	-0.577%	30,508,301	-99.257%
2024-07-19	0.05643	0.05662	0.05291	0.05547	-1.771%	57,059,639	-99.261%
2024-07-18	0.05850	0.05970	0.05599	0.05647	-3.371%	37,397,805	-99.274%
2024-07-17	0.05838	0.06032	0.05754	0.05844	+0.086%	51,945,336	-99.298%
2024-07-16	0.02986	0.06160	0.02986	0.05839	-1.518%	108,522,735	-99.298%
2024-07-15	0.05804	0.05975	0.05740	0.05929	+2.154%	84,774,321	-99.308%
2024-07-14	0.05809	0.06100	0.05710	0.05804	-0.241%	104,351,882	-99.294%
2024-07-13	0.05824	0.06194	0.05677	0.05818	-0.103%	157,558,817	-99.295%
2024-07-12	0.02985	0.06200	0.02985	0.05824	+0.431%	167,859,216	-99.296%
2024-07-11	0.06400	0.06450	0.05716	0.05799	-9.490%	97,686,072	-99.293%
2024-07-10	0.06624	0.06912	0.06348	0.06407	-3.320%	127,480,970	-99.360%
2024-07-09	0.06880	0.06944	0.06577	0.06627	-3.677%	99,343,409	-99.381%
2024-07-08	0.07407	0.07562	0.06751	0.06880	-7.052%	260,002,223	-99.404%
2024-07-07	0.06997	0.07936	0.06422	0.07402	+5.788%	265,173,655	-99.446%
2024-07-06	0.06577	0.07880	0.06537	0.06997	+6.386%	210,063,118	-99.414%
2024-07-05	0.02985	0.07364	0.02985	0.06577	-10.310%	229,364,534	-99.377%
2024-07-04	0.08566	0.09100	0.07150	0.07333	-14.394%	353,560,770	-99.441%
2024-07-03	0.02985	0.09738	0.02985	0.08566	+24.542%	643,591,372	-99.521%
2024-07-02	0.08034	0.08220	0.05378	0.06878	-14.389%	270,347,942	-99.404%
2024-07-01	0.08843	0.09190	0.07803	0.08034	-9.169%	169,007,557	-99.490%
2024-06-30	0.09283	0.10300	0.08550	0.08845	-4.708%	312,591,118	-99.536%
2024-06-29	0.09091	0.10247	0.07900	0.09282	+2.022%	505,212,553	-99.558%
2024-06-28	0.07797	0.11600	0.07600	0.09098	-0.590%	865,492,720	-99.549%
2024-06-27	0.05213	0.11500	0.04982	0.09152	+75.527%	1,304,441,549	-99.552%
2024-06-26	0.04276	0.06316	0.04150	0.05214	+21.851%	178,037,040	-99.214%
2024-06-25	0.04221	0.04476	0.04191	0.04279	+1.374%	19,018,461	-99.042%
2024-06-24	0.04105	0.04239	0.03926	0.04221	+2.951%	16,697,967	-99.029%
2024-06-23	0.04194	0.04412	0.04078	0.04100	-2.241%	20,042,597	-99.000%
2024-06-22	0.04292	0.04301	0.04063	0.04194	-2.283%	14,530,988	-99.022%
2024-06-21	0.04304	0.04437	0.04150	0.04292	-0.279%	28,378,093	-99.045%
2024-06-20	0.04241	0.05140	0.04212	0.04304	+1.509%	81,876,443	-99.047%
2024-06-19	0.04477	0.04538	0.04187	0.04240	-5.251%	41,394,571	-99.033%
2024-06-18	0.04899	0.04912	0.04321	0.04475	-8.636%	56,201,558	-99.084%
2024-06-17	0.05867	0.05919	0.04840	0.04898	-16.516%	56,051,554	-99.163%
2024-06-16	0.05890	0.06041	0.05811	0.05867	-0.458%	18,222,489	-99.301%
2024-06-15	0.05752	0.06136	0.05705	0.05894	+2.451%	22,013,952	-99.304%
2024-06-14	0.05814	0.06045	0.05631	0.05753	-1.032%	34,246,131	-99.287%
2024-06-13	0.06034	0.06146	0.05709	0.05813	-3.679%	29,072,819	-99.295%
2024-06-12	0.06008	0.06325	0.05845	0.06035	+0.449%	46,471,227	-99.321%
2024-06-11	0.06049	0.06414	0.05650	0.06008	-0.694%	49,800,476	-99.318%
2024-06-10	0.06200	0.06226	0.05934	0.06050	-2.419%	14,960,723	-99.322%
2024-06-09	0.05950	0.06308	0.05927	0.06200	+4.097%	21,901,731	-99.339%
2024-06-08	0.06175	0.06377	0.05912	0.05956	-3.609%	29,924,676	-99.312%
2024-06-07	0.06665	0.06814	0.06085	0.06179	-7.264%	31,168,779	-99.336%
2024-06-06	0.06885	0.06901	0.06561	0.06663	-3.126%	21,669,829	-99.385%
2024-06-05	0.06900	0.06990	0.06760	0.06878	-0.319%	17,678,530	-99.404%
2024-06-04	0.06486	0.07260	0.06441	0.06900	+6.367%	70,102,783	-99.406%
2024-06-03	0.06627	0.06849	0.06461	0.06487	-2.098%	24,380,629	-99.368%
2024-06-02	0.06826	0.06891	0.06538	0.06626	-2.944%	24,455,065	-99.381%
2024-06-01	0.06979	0.07118	0.06810	0.06827	-2.178%	23,723,509	-99.399%
2024-05-31	0.07047	0.07756	0.06942	0.06979	-1.021%	52,415,761	-99.413%
2024-05-30	0.07012	0.07199	0.06801	0.07051	+0.657%	16,757,062	-99.419%
2024-05-29	0.07076	0.07155	0.06956	0.07005	-0.989%	13,810,222	-99.415%
2024-05-28	0.07031	0.07190	0.06924	0.07075	+0.626%	13,685,876	-99.420%
2024-05-27	0.07022	0.07220	0.06942	0.07031	+0.100%	16,316,372	-99.417%
2024-05-26	0.07022	0.07294	0.06888	0.07024	+0.043%	19,628,372	-99.416%
2024-05-25	0.06872	0.07110	0.06780	0.07021	+2.228%	27,650,263	-99.416%
2024-05-24	0.06661	0.07750	0.06411	0.06868	+3.123%	118,629,361	-99.403%
2024-05-23	0.06878	0.07119	0.06400	0.06660	-3.170%	68,378,096	-99.384%
2024-05-22	0.06901	0.07137	0.06776	0.06878	-0.304%	71,066,401	-99.404%
2024-05-21	0.06799	0.07304	0.06590	0.06899	+1.590%	59,666,595	-99.406%
2024-05-20	0.06453	0.06880	0.06318	0.06791	+5.287%	37,875,091	-99.396%
2024-05-19	0.06968	0.07275	0.06417	0.06450	-7.487%	52,522,951	-99.364%
2024-05-18	0.06928	0.07360	0.06826	0.06972	+0.635%	38,847,508	-99.412%
2024-05-17	0.06478	0.07182	0.06414	0.06928	+6.947%	27,746,348	-99.408%
2024-05-16	0.06640	0.06966	0.06364	0.06478	-2.425%	29,022,244	-99.367%
2024-05-15	0.06286	0.06700	0.06153	0.06639	+5.733%	31,127,172	-99.382%
2024-05-14	0.06230	0.06671	0.06041	0.06279	+0.787%	38,901,270	-99.347%
2024-05-13	0.06366	0.06478	0.06014	0.06230	-2.121%	17,646,638	-99.342%
2024-05-12	0.06434	0.06610	0.06327	0.06365	-1.026%	13,068,684	-99.356%
2024-05-11	0.06467	0.06856	0.06424	0.06431	-0.557%	22,855,647	-99.362%
2024-05-10	0.06894	0.06967	0.06342	0.06467	-6.153%	34,840,469	-99.366%
2024-05-09	0.07037	0.07186	0.06651	0.06891	-2.075%	29,413,871	-99.405%
2024-05-08	0.07350	0.07452	0.06877	0.07037	-4.180%	34,571,471	-99.417%
2024-05-07	0.07419	0.07628	0.07340	0.07344	-1.011%	19,880,891	-99.442%
2024-05-06	0.07558	0.07720	0.07331	0.07419	-1.852%	22,821,809	-99.447%
2024-05-05	0.07554	0.07737	0.07360	0.07559	+0.093%	28,986,530	-99.458%
2024-05-04	0.07293	0.07801	0.07266	0.07552	+3.509%	30,376,434	-99.457%
2024-05-03	0.07147	0.07429	0.07105	0.07296	+2.013%	46,130,437	-99.438%
2024-05-02	0.06804	0.07297	0.06574	0.07152	+5.146%	35,425,873	-99.427%
2024-05-01	0.07000	0.07108	0.06300	0.06802	-2.829%	46,984,063	-99.397%
2024-04-30	0.07504	0.07566	0.06750	0.07000	-6.791%	33,519,098	-99.414%
2024-04-29	0.07435	0.07600	0.07176	0.07510	+1.022%	26,913,204	-99.454%

.dark-mode .YRglK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRglK6{ color: #333333; background-color: white; border: 2px solid #333333; }BETAUSDTBETA / Tether USDcrypto Composite

BETAUSDT
BETA / Tether USD
crypto Composite