Dark

BETABUSD
Beta Finance / BUSD (BINANCE:BETABUSD)
crypto

Inactive

Oct 27, 2023 2:57:00 AM EDT

0.0635BUSD-0.392%(-0.0003)155,6900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-27	0.06389	0.06420	0.06284	0.06354	-0.392%	155,690	0.000%
2023-10-26	0.06481	0.06608	0.06184	0.06379	-1.361%	218,762	-0.392%
2023-10-25	0.06294	0.06590	0.06294	0.06467	+2.994%	308,183	-1.747%
2023-10-24	0.06165	0.06436	0.06057	0.06279	+1.079%	634,782	+1.194%
2023-10-23	0.06051	0.06295	0.05984	0.06212	+3.018%	405,546	+2.286%
2023-10-22	0.06109	0.06186	0.05909	0.06030	-1.293%	296,881	+5.373%
2023-10-21	0.06060	0.06139	0.05858	0.06109	+0.378%	614,074	+4.010%
2023-10-20	0.05860	0.06217	0.05833	0.06086	+3.240%	284,911	+4.404%
2023-10-19	0.06082	0.06083	0.05751	0.05895	-3.027%	434,113	+7.786%
2023-10-18	0.06180	0.06625	0.05928	0.06079	-0.410%	1,380,637	+4.524%
2023-10-17	0.06298	0.06400	0.05966	0.06104	-3.874%	771,891	+4.096%
2023-10-16	0.06647	0.06678	0.06153	0.06350	-3.481%	1,003,182	+0.063%
2023-10-15	0.07092	0.07141	0.06570	0.06579	-6.879%	5,052,092	-3.420%
2023-10-14	0.06471	0.07915	0.06398	0.07065	+9.790%	12,992,937	-10.064%
2023-10-13	0.05731	0.07729	0.05717	0.06435	+12.284%	7,079,712	-1.259%
2023-10-12	0.05879	0.06065	0.05668	0.05731	-2.385%	308,343	+10.871%
2023-10-11	0.06250	0.06586	0.05768	0.05871	-6.184%	1,517,377	+8.227%
2023-10-10	0.05750	0.06533	0.05660	0.06258	+9.655%	1,838,735	+1.534%
2023-10-09	0.06274	0.06276	0.05600	0.05707	-9.413%	437,115	+11.337%
2023-10-08	0.06065	0.06326	0.06029	0.06300	+5.386%	387,976	+0.857%
2023-10-07	0.06505	0.06505	0.05937	0.05978	-7.504%	972,438	+6.290%
2023-10-06	0.06411	0.06549	0.06341	0.06463	+1.572%	547,284	-1.687%
2023-10-05	0.06761	0.06761	0.06268	0.06363	-5.087%	876,191	-0.141%
2023-10-04	0.07550	0.07550	0.06534	0.06704	-11.452%	2,414,894	-5.221%
2023-10-03	0.07767	0.07804	0.07533	0.07571	-2.196%	228,670	-16.074%
2023-10-02	0.07887	0.07941	0.07638	0.07741	-2.112%	474,779	-17.918%
2023-10-01	0.07678	0.07990	0.07658	0.07908	+2.648%	254,926	-19.651%
2023-09-30	0.07723	0.08000	0.07658	0.07704	+0.078%	202,618	-17.523%
2023-09-29	0.07862	0.07912	0.07639	0.07698	-1.799%	291,526	-17.459%
2023-09-28	0.07774	0.07944	0.07721	0.07839	+0.642%	220,396	-18.944%
2023-09-27	0.07900	0.07962	0.07724	0.07789	-1.230%	187,975	-18.423%
2023-09-26	0.08021	0.08076	0.07819	0.07886	-1.671%	116,658	-19.427%
2023-09-25	0.07993	0.08093	0.07963	0.08020	+0.375%	134,202	-20.773%
2023-09-24	0.07995	0.08274	0.07965	0.07990	-0.782%	345,561	-20.476%
2023-09-23	0.08182	0.08300	0.07996	0.08053	-1.372%	272,700	-21.098%
2023-09-22	0.07990	0.08200	0.07919	0.08165	+1.694%	262,588	-22.180%
2023-09-21	0.08039	0.08400	0.07897	0.08029	+0.125%	1,008,911	-20.862%
2023-09-20	0.08011	0.08495	0.07928	0.08019	+0.476%	2,372,560	-20.763%
2023-09-19	0.07311	0.08428	0.07228	0.07981	+9.419%	3,243,028	-20.386%
2023-09-18	0.07254	0.07479	0.07207	0.07294	0.000%	126,605	-12.887%
2023-09-17	0.07495	0.07590	0.07244	0.07294	-2.526%	203,088	-12.887%
2023-09-16	0.07456	0.07548	0.07324	0.07483	+0.903%	114,648	-15.088%
2023-09-15	0.07237	0.07475	0.07191	0.07416	+2.558%	374,964	-14.320%
2023-09-14	0.07249	0.07318	0.07152	0.07231	-0.055%	263,207	-12.128%
2023-09-13	0.07061	0.07249	0.07030	0.07235	+2.435%	180,959	-12.177%
2023-09-12	0.07127	0.07372	0.07063	0.07063	-0.898%	498,621	-10.038%
2023-09-11	0.07239	0.07268	0.07000	0.07127	-1.751%	211,362	-10.846%
2023-09-10	0.07406	0.07406	0.07172	0.07254	-2.631%	224,932	-12.407%
2023-09-09	0.07614	0.07654	0.07406	0.07450	-2.589%	263,986	-14.711%
2023-09-08	0.07625	0.07943	0.07417	0.07648	+0.565%	471,276	-16.919%
2023-09-07	0.07658	0.07707	0.07419	0.07605	-0.666%	336,478	-16.450%
2023-09-06	0.07491	0.08042	0.07381	0.07656	+1.768%	1,539,576	-17.006%
2023-09-05	0.07087	0.07604	0.07012	0.07523	+6.242%	1,063,909	-15.539%
2023-09-04	0.07112	0.07287	0.07009	0.07081	-0.394%	400,136	-10.267%
2023-09-03	0.07222	0.07253	0.07042	0.07109	-0.989%	122,915	-10.620%
2023-09-02	0.06996	0.07479	0.06961	0.07180	+2.659%	436,903	-11.504%
2023-09-01	0.07164	0.07257	0.06957	0.06994	-2.332%	228,761	-9.151%
2023-08-31	0.07388	0.07554	0.07105	0.07161	-3.543%	235,580	-11.269%
2023-08-30	0.07481	0.07600	0.07322	0.07424	-0.894%	445,502	-14.413%
2023-08-29	0.07226	0.07569	0.06969	0.07491	+3.424%	1,128,590	-15.178%
2023-08-28	0.07204	0.07523	0.07101	0.07243	-0.097%	773,862	-12.274%
2023-08-27	0.07242	0.07294	0.07192	0.07250	+0.110%	96,726	-12.359%
2023-08-26	0.07337	0.07394	0.07229	0.07242	-1.227%	268,514	-12.262%
2023-08-25	0.07505	0.07505	0.07257	0.07332	-2.266%	313,747	-13.339%
2023-08-24	0.07704	0.07763	0.07467	0.07502	-2.521%	588,083	-15.303%
2023-08-23	0.07767	0.07948	0.07648	0.07696	-0.799%	940,694	-17.438%
2023-08-22	0.07702	0.07875	0.07465	0.07758	+0.662%	1,822,781	-18.097%
2023-08-21	0.07488	0.08256	0.07185	0.07707	+2.925%	2,392,926	-17.555%
2023-08-20	0.07508	0.07544	0.07379	0.07488	-0.729%	206,806	-15.144%
2023-08-19	0.07455	0.07549	0.07409	0.07543	+1.740%	123,143	-15.763%
2023-08-18	0.07322	0.07483	0.07257	0.07414	+1.118%	439,596	-14.297%
2023-08-17	0.07694	0.07879	0.07086	0.07332	-4.705%	1,722,137	-13.339%
2023-08-16	0.08166	0.08166	0.07620	0.07694	-5.941%	735,640	-17.416%
2023-08-15	0.08601	0.08690	0.08050	0.08180	-5.192%	1,318,801	-22.323%
2023-08-14	0.08199	0.08691	0.08198	0.08628	+5.117%	1,037,242	-26.356%
2023-08-13	0.08201	0.08251	0.08154	0.08208	-0.231%	236,265	-22.588%
2023-08-12	0.08237	0.08335	0.08168	0.08227	+0.280%	181,781	-22.767%
2023-08-11	0.08310	0.08433	0.08169	0.08204	-0.846%	379,878	-22.550%
2023-08-10	0.08240	0.08433	0.08179	0.08274	+0.413%	512,433	-23.205%
2023-08-09	0.08556	0.08647	0.08169	0.08240	-3.603%	1,139,528	-22.888%
2023-08-08	0.08198	0.09000	0.08158	0.08548	+4.460%	5,165,371	-25.667%
2023-08-07	0.08028	0.08300	0.07896	0.08183	+2.198%	1,280,547	-22.351%
2023-08-06	0.07919	0.08202	0.07882	0.08007	+1.201%	911,028	-20.644%
2023-08-05	0.07782	0.07963	0.07700	0.07912	+1.540%	503,956	-19.692%
2023-08-04	0.07839	0.07922	0.07700	0.07792	-0.384%	492,023	-18.455%
2023-08-03	0.07808	0.07854	0.07700	0.07822	-0.089%	290,454	-18.768%
2023-08-02	0.08022	0.08050	0.07805	0.07829	-2.382%	287,825	-18.840%
2023-08-01	0.07927	0.08020	0.07733	0.08020	+1.122%	410,179	-20.773%
2023-07-31	0.07969	0.08065	0.07927	0.07931	-0.664%	341,112	-19.884%
2023-07-30	0.08166	0.08180	0.07900	0.07984	-2.145%	429,026	-20.416%
2023-07-29	0.08164	0.08267	0.08141	0.08159	+0.147%	283,782	-22.123%
2023-07-28	0.08256	0.08285	0.08087	0.08147	-1.153%	251,421	-22.008%
2023-07-27	0.08088	0.08434	0.08031	0.08242	+1.917%	1,016,582	-22.907%
2023-07-26	0.08054	0.08141	0.07923	0.08087	+0.285%	327,751	-21.429%
2023-07-25	0.08004	0.08187	0.07900	0.08064	+0.574%	407,353	-21.205%
2023-07-24	0.08400	0.08418	0.07945	0.08018	-4.491%	651,713	-20.753%
2023-07-23	0.08251	0.08505	0.08214	0.08395	+2.278%	555,002	-24.312%
2023-07-22	0.08230	0.08382	0.08208	0.08208	-0.097%	562,021	-22.588%
2023-07-21	0.08298	0.08322	0.08207	0.08216	-0.928%	277,726	-22.663%
2023-07-20	0.08409	0.08535	0.08208	0.08293	-1.637%	736,842	-23.381%
2023-07-19	0.08454	0.08545	0.08400	0.08431	-0.272%	379,720	-24.635%
2023-07-18	0.08607	0.08687	0.08374	0.08454	-1.778%	615,733	-24.840%
2023-07-17	0.08482	0.08663	0.08424	0.08607	+1.474%	549,098	-26.176%
2023-07-16	0.08599	0.08665	0.08455	0.08482	-1.108%	437,785	-25.088%
2023-07-15	0.08563	0.08778	0.08460	0.08577	+0.175%	586,314	-25.918%
2023-07-14	0.08678	0.08988	0.08361	0.08562	-1.428%	1,858,259	-25.788%
2023-07-13	0.08410	0.08791	0.08306	0.08686	+3.184%	1,194,837	-26.848%
2023-07-12	0.08352	0.08863	0.08318	0.08418	+1.056%	1,654,034	-24.519%
2023-07-11	0.08100	0.09500	0.08040	0.08330	+2.890%	5,201,977	-23.721%
2023-07-10	0.08197	0.08273	0.07948	0.08096	-1.039%	778,982	-21.517%
2023-07-09	0.08649	0.08659	0.08168	0.08181	-5.258%	959,849	-22.332%
2023-07-08	0.08149	0.08820	0.08110	0.08635	+6.081%	2,809,037	-26.416%
2023-07-07	0.07980	0.08247	0.07863	0.08140	+1.941%	459,895	-21.941%
2023-07-06	0.08391	0.08577	0.07979	0.07985	-5.042%	842,111	-20.426%
2023-07-05	0.08662	0.08884	0.08354	0.08409	-3.022%	662,428	-24.438%
2023-07-04	0.08426	0.09000	0.08339	0.08671	+2.957%	1,587,679	-26.721%
2023-07-03	0.08324	0.08600	0.08235	0.08422	+1.592%	914,259	-24.555%
2023-07-02	0.08361	0.08410	0.08150	0.08290	-1.427%	612,783	-23.353%
2023-07-01	0.08349	0.08629	0.07935	0.08410	+0.960%	2,468,823	-24.447%
2023-06-30	0.08323	0.08459	0.08030	0.08330	+0.180%	926,947	-23.721%
2023-06-29	0.08132	0.08351	0.08108	0.08315	+2.654%	549,160	-23.584%
2023-06-28	0.08555	0.08588	0.08008	0.08100	-5.330%	687,286	-21.556%
2023-06-27	0.08386	0.08626	0.08360	0.08556	+1.857%	494,392	-25.736%
2023-06-26	0.08578	0.08700	0.08334	0.08400	-2.178%	1,227,998	-24.357%
2023-06-25	0.08458	0.08798	0.08431	0.08587	+1.525%	1,044,128	-26.004%
2023-06-24	0.08720	0.08808	0.08239	0.08458	-3.049%	1,512,489	-24.876%
2023-06-23	0.08710	0.09180	0.08600	0.08724	+0.299%	3,133,695	-27.166%
2023-06-22	0.08478	0.08976	0.08423	0.08698	+2.438%	2,370,087	-26.949%
2023-06-21	0.08181	0.08536	0.08167	0.08491	+3.663%	1,501,787	-25.168%
2023-06-20	0.08002	0.08246	0.07760	0.08191	+2.298%	1,213,344	-22.427%
2023-06-19	0.08008	0.08078	0.07866	0.08007	+0.250%	629,874	-20.644%
2023-06-18	0.07951	0.08350	0.07934	0.07987	+0.415%	2,522,772	-20.446%
2023-06-17	0.07678	0.08065	0.07657	0.07954	+3.568%	991,665	-20.116%
2023-06-16	0.07549	0.07779	0.07458	0.07680	+1.587%	1,018,048	-17.266%
2023-06-15	0.07460	0.07665	0.07224	0.07560	+0.612%	1,224,900	-15.952%
2023-06-14	0.07892	0.07998	0.07400	0.07514	-4.524%	1,772,476	-15.438%
2023-06-13	0.07505	0.08091	0.07422	0.07870	+5.200%	3,698,592	-19.263%
2023-06-12	0.07709	0.07715	0.07323	0.07481	-2.970%	1,558,029	-15.065%
2023-06-11	0.07690	0.07869	0.07592	0.07710	+0.169%	1,960,566	-17.588%
2023-06-10	0.08978	0.09018	0.07204	0.07697	-14.240%	3,886,989	-17.448%
2023-06-09	0.09128	0.09200	0.08901	0.08975	-1.644%	1,430,706	-29.203%
2023-06-08	0.08897	0.09327	0.08828	0.09125	+1.728%	1,552,745	-30.367%
2023-06-07	0.09388	0.09494	0.08878	0.08970	-4.391%	2,286,047	-29.164%
2023-06-06	0.09184	0.09484	0.08979	0.09382	+2.056%	2,322,070	-32.275%
2023-06-05	0.10036	0.10085	0.08827	0.09193	-8.400%	5,335,759	-30.882%
2023-06-04	0.10139	0.10261	0.10016	0.10036	-0.967%	1,774,056	-36.688%
2023-06-03	0.10234	0.10351	0.10052	0.10134	-0.977%	1,761,994	-37.300%
2023-06-02	0.10073	0.10275	0.10000	0.10234	+1.841%	2,612,401	-37.913%
2023-06-01	0.10234	0.10500	0.10006	0.10049	-1.884%	3,912,227	-36.770%
2023-05-31	0.10767	0.11027	0.10064	0.10242	-5.351%	2,800,817	-37.961%
2023-05-30	0.10639	0.11500	0.10549	0.10821	+1.835%	7,286,504	-41.281%
2023-05-29	0.10277	0.10887	0.10035	0.10626	+3.316%	5,529,972	-40.203%
2023-05-28	0.10182	0.10448	0.10095	0.10285	+1.012%	3,103,673	-38.221%
2023-05-27	0.10224	0.10302	0.10023	0.10182	-0.411%	2,243,655	-37.596%
2023-05-26	0.10508	0.10653	0.10000	0.10224	-2.749%	5,293,795	-37.852%
2023-05-25	0.09298	0.11790	0.09105	0.10513	+13.274%	18,108,623	-39.561%
2023-05-24	0.09604	0.09604	0.09104	0.09281	-3.373%	2,171,812	-31.538%
2023-05-23	0.09591	0.09802	0.09449	0.09605	+0.094%	1,992,322	-33.847%
2023-05-22	0.09291	0.10094	0.09022	0.09596	+3.461%	6,024,002	-33.785%
2023-05-21	0.09743	0.09829	0.09231	0.09275	-4.940%	2,799,768	-31.493%
2023-05-20	0.09723	0.10030	0.09679	0.09757	+0.175%	1,237,109	-34.878%
2023-05-19	0.09690	0.09814	0.09579	0.09740	+0.288%	911,132	-34.764%
2023-05-18	0.09954	0.09973	0.09579	0.09712	-2.431%	1,493,817	-34.576%
2023-05-17	0.09814	0.10067	0.09552	0.09954	+1.427%	1,789,149	-36.166%
2023-05-16	0.09816	0.10244	0.09730	0.09814	-0.010%	2,272,628	-35.256%
2023-05-15	0.09778	0.10280	0.09700	0.09815	+0.255%	1,670,618	-35.262%
2023-05-14	0.09750	0.09873	0.09600	0.09790	+0.493%	1,383,493	-35.097%
2023-05-13	0.10080	0.10389	0.09727	0.09742	-3.420%	2,989,304	-34.777%
2023-05-12	0.09470	0.10144	0.09181	0.10087	+6.493%	3,452,658	-37.008%
2023-05-11	0.10392	0.10400	0.09293	0.09472	-9.133%	3,808,017	-32.918%
2023-05-10	0.10331	0.11076	0.10000	0.10424	+0.783%	7,590,700	-39.045%
2023-05-09	0.11884	0.12048	0.10080	0.10343	-12.879%	12,413,953	-38.567%
2023-05-08	0.10026	0.12200	0.09600	0.11872	+18.377%	30,840,353	-46.479%
2023-05-07	0.11078	0.11139	0.10029	0.10029	-9.338%	5,307,315	-36.644%
2023-05-06	0.12093	0.12770	0.10405	0.11062	-8.526%	9,981,125	-42.560%
2023-05-05	0.10636	0.13999	0.10587	0.12093	+13.892%	32,481,563	-47.457%
2023-05-04	0.11207	0.12085	0.10594	0.10618	-5.391%	12,155,419	-40.158%
2023-05-03	0.10186	0.11498	0.09947	0.11223	+9.932%	13,481,862	-43.384%
2023-05-02	0.09993	0.12371	0.09911	0.10209	+2.521%	39,171,756	-37.761%
2023-05-01	0.09346	0.10490	0.09102	0.09958	+6.811%	15,381,728	-36.192%
2023-04-30	0.10029	0.10090	0.09293	0.09323	-7.178%	2,896,962	-31.846%
2023-04-29	0.08999	0.10990	0.08973	0.10044	+11.799%	22,457,036	-36.738%
2023-04-28	0.09160	0.09199	0.08836	0.08984	-2.028%	701,048	-29.274%
2023-04-27	0.09178	0.09290	0.08930	0.09170	-0.098%	1,300,412	-30.709%
2023-04-26	0.09046	0.09494	0.08702	0.09179	+1.392%	1,922,767	-30.777%
2023-04-25	0.08871	0.09081	0.08600	0.09053	+2.052%	1,597,402	-29.813%
2023-04-24	0.08931	0.09099	0.08702	0.08871	-0.716%	1,143,233	-28.373%
2023-04-23	0.09280	0.09324	0.08800	0.08935	-3.676%	1,743,228	-28.886%
2023-04-22	0.09182	0.09354	0.09022	0.09276	+0.980%	1,525,710	-31.501%
2023-04-21	0.09765	0.10023	0.09091	0.09186	-5.717%	3,869,213	-30.830%
2023-04-20	0.10345	0.10687	0.09594	0.09743	-5.536%	6,850,009	-34.784%
2023-04-19	0.11210	0.14000	0.10110	0.10314	-7.779%	51,689,785	-38.394%
2023-04-18	0.09922	0.11777	0.09773	0.11184	+12.901%	21,524,993	-43.187%
2023-04-17	0.10086	0.10942	0.09759	0.09906	-1.599%	5,493,193	-35.857%
2023-04-16	0.09790	0.10233	0.09692	0.10067	+2.861%	2,412,454	-36.883%
2023-04-15	0.09512	0.10234	0.09411	0.09787	+2.654%	4,208,187	-35.077%
2023-04-14	0.09470	0.09671	0.09255	0.09534	+0.644%	1,659,760	-33.354%
2023-04-13	0.09298	0.09492	0.09254	0.09473	+1.915%	1,211,067	-32.925%
2023-04-12	0.09319	0.09369	0.08980	0.09295	-0.311%	2,268,199	-31.641%
2023-04-11	0.09485	0.09589	0.09313	0.09324	-1.728%	1,828,844	-31.853%
2023-04-10	0.09400	0.09588	0.09239	0.09488	+0.872%	2,278,385	-33.031%
2023-04-09	0.09742	0.11600	0.09311	0.09406	-3.230%	29,530,376	-32.447%
2023-04-08	0.09160	0.10042	0.09064	0.09720	+6.021%	5,926,231	-34.630%
2023-04-07	0.09349	0.09460	0.09116	0.09168	-1.926%	999,434	-30.694%
2023-04-06	0.09383	0.09594	0.09177	0.09348	-0.553%	2,076,212	-32.028%
2023-04-05	0.09147	0.09442	0.09007	0.09400	+2.542%	1,605,962	-32.404%
2023-04-04	0.09125	0.09259	0.08987	0.09167	+0.936%	1,697,180	-30.686%
2023-04-03	0.09154	0.09275	0.08855	0.09082	-0.970%	3,152,300	-30.037%
2023-04-02	0.09262	0.09698	0.09088	0.09171	-0.747%	4,952,995	-30.716%
2023-04-01	0.09130	0.09305	0.09071	0.09240	+1.538%	2,736,088	-31.234%
2023-03-31	0.08957	0.09170	0.08779	0.09100	+1.415%	1,102,323	-30.176%
2023-03-30	0.09186	0.09320	0.08821	0.08973	-2.690%	1,764,729	-29.188%
2023-03-29	0.09014	0.09412	0.08991	0.09221	+2.093%	2,879,979	-31.092%
2023-03-28	0.08802	0.09083	0.08635	0.09032	+2.718%	1,966,416	-29.650%
2023-03-27	0.09000	0.09400	0.08545	0.08793	-2.300%	3,910,797	-27.738%
2023-03-26	0.08682	0.09043	0.08662	0.09000	+3.579%	1,714,436	-29.400%
2023-03-25	0.08700	0.08861	0.08542	0.08689	-0.310%	1,067,534	-26.873%
2023-03-24	0.09311	0.09400	0.08609	0.08716	-6.531%	1,773,294	-27.100%
2023-03-23	0.08755	0.09350	0.08651	0.09325	+7.036%	2,152,961	-31.861%
2023-03-22	0.09227	0.09299	0.08500	0.08712	-5.581%	1,669,474	-27.066%
2023-03-21	0.08876	0.09382	0.08569	0.09227	+4.638%	1,980,636	-31.137%
2023-03-20	0.09536	0.09640	0.08817	0.08818	-7.198%	2,031,727	-27.943%
2023-03-19	0.09211	0.09667	0.09211	0.09502	+3.283%	1,788,617	-33.130%
2023-03-18	0.09643	0.09990	0.09190	0.09200	-4.634%	3,782,157	-30.935%
2023-03-17	0.09402	0.09664	0.09200	0.09647	+2.606%	2,761,559	-34.135%
2023-03-16	0.08759	0.09539	0.08607	0.09402	+7.710%	4,336,550	-32.419%
2023-03-15	0.09049	0.09574	0.08533	0.08729	-3.632%	5,704,849	-27.208%
2023-03-14	0.08832	0.09384	0.08661	0.09058	+2.559%	4,431,961	-29.852%
2023-03-13	0.08520	0.08950	0.08213	0.08832	+3.759%	5,126,731	-28.057%
2023-03-12	0.07939	0.08530	0.07854	0.08512	+6.962%	1,747,965	-25.352%
2023-03-11	0.08008	0.08258	0.07704	0.07958	-0.562%	1,837,323	-20.156%
2023-03-10	0.08221	0.08639	0.07544	0.08003	-2.640%	3,531,610	-20.605%
2023-03-09	0.08760	0.08868	0.08001	0.08220	-5.680%	3,430,904	-22.701%
2023-03-08	0.09441	0.09490	0.08600	0.08715	-7.709%	3,119,831	-27.091%
2023-03-07	0.09636	0.09813	0.09244	0.09443	-2.044%	1,708,980	-32.712%
2023-03-06	0.09332	0.09813	0.09132	0.09640	+3.146%	2,705,785	-34.087%
2023-03-05	0.09391	0.09560	0.09285	0.09346	-0.617%	1,241,691	-32.014%
2023-03-04	0.09606	0.09772	0.09210	0.09404	-2.184%	2,013,477	-32.433%
2023-03-03	0.10608	0.10608	0.09456	0.09614	-9.439%	5,261,505	-33.909%
2023-03-02	0.11077	0.11187	0.10527	0.10616	-4.274%	5,684,365	-40.147%
2023-03-01	0.10315	0.11325	0.10243	0.11090	+7.607%	21,683,139	-42.705%
2023-02-28	0.10549	0.11663	0.10285	0.10306	-2.313%	16,300,871	-38.347%
2023-02-27	0.10531	0.11082	0.10240	0.10550	+0.333%	10,923,781	-39.773%
2023-02-26	0.10191	0.10600	0.10114	0.10515	+2.686%	2,574,806	-39.572%
2023-02-25	0.10397	0.10428	0.09830	0.10240	-1.472%	3,197,887	-37.949%
2023-02-24	0.11178	0.11369	0.10168	0.10393	-7.205%	3,629,288	-38.863%
2023-02-23	0.10859	0.11431	0.10807	0.11200	+3.197%	4,800,900	-43.268%
2023-02-22	0.11200	0.11265	0.10250	0.10853	-2.864%	5,066,548	-41.454%
2023-02-21	0.11452	0.12297	0.10940	0.11173	-2.197%	18,250,402	-43.131%
2023-02-20	0.10519	0.12200	0.10213	0.11424	+8.397%	23,161,376	-44.380%
2023-02-19	0.10324	0.10999	0.10265	0.10539	+1.974%	9,413,271	-39.710%
2023-02-18	0.10200	0.10613	0.10142	0.10335	+1.533%	4,368,982	-38.520%
2023-02-17	0.10055	0.10598	0.10013	0.10179	+1.526%	7,731,151	-37.577%
2023-02-16	0.09922	0.11850	0.09707	0.10026	+1.048%	31,981,825	-36.625%
2023-02-15	0.09333	0.09966	0.09201	0.09922	+6.803%	2,470,273	-35.960%
2023-02-14	0.09104	0.09400	0.08970	0.09290	+1.764%	2,652,476	-31.604%
2023-02-13	0.09415	0.09495	0.08774	0.09129	-2.738%	2,833,189	-30.398%
2023-02-12	0.09811	0.09820	0.09301	0.09386	-4.342%	2,983,931	-32.303%
2023-02-11	0.09235	0.09954	0.09173	0.09812	+6.571%	6,021,518	-35.243%
2023-02-10	0.09483	0.09800	0.09032	0.09207	-2.890%	5,793,199	-30.987%
2023-02-09	0.10335	0.10400	0.09368	0.09481	-7.978%	7,670,170	-32.982%
2023-02-08	0.10670	0.10849	0.10000	0.10303	-3.440%	6,953,132	-38.329%
2023-02-07	0.09967	0.10780	0.09967	0.10670	+6.892%	9,071,106	-40.450%
2023-02-06	0.10019	0.10429	0.09730	0.09982	-0.339%	5,918,825	-36.345%
2023-02-05	0.10153	0.10381	0.09692	0.10016	-1.340%	8,130,815	-36.562%
2023-02-04	0.10349	0.10589	0.10085	0.10152	-1.723%	7,879,267	-37.411%
2023-02-03	0.10743	0.10750	0.09956	0.10330	-4.050%	17,869,463	-38.490%
2023-02-02	0.09737	0.11980	0.09737	0.10766	+10.568%	48,170,727	-40.981%
2023-02-01	0.09710	0.09899	0.08939	0.09737	+0.381%	13,872,883	-34.744%
2023-01-31	0.10118	0.10206	0.09578	0.09700	-4.131%	27,751,642	-34.495%
2023-01-30	0.09742	0.13200	0.09479	0.10118	+3.774%	204,635,488	-37.201%
2023-01-29	0.09360	0.09910	0.09290	0.09750	+4.189%	9,496,297	-34.831%
2023-01-28	0.09605	0.10283	0.09311	0.09358	-2.256%	12,756,383	-32.101%
2023-01-27	0.09211	0.09748	0.08915	0.09574	+3.907%	10,341,566	-33.633%
2023-01-26	0.09176	0.09407	0.08875	0.09214	+0.821%	8,712,512	-31.040%
2023-01-25	0.08800	0.09320	0.08391	0.09139	+3.852%	12,415,685	-30.474%
2023-01-24	0.08846	0.09980	0.08732	0.08800	-0.800%	31,614,449	-27.795%
2023-01-23	0.08691	0.09005	0.08538	0.08871	+2.425%	6,764,110	-28.373%
2023-01-22	0.08422	0.09383	0.08410	0.08661	+2.618%	17,432,809	-26.637%
2023-01-21	0.08590	0.08702	0.08403	0.08440	-1.735%	6,676,793	-24.716%
2023-01-20	0.08180	0.08631	0.08064	0.08589	+5.000%	7,791,938	-26.022%
2023-01-19	0.07721	0.08201	0.07685	0.08180	+5.945%	3,700,338	-22.323%
2023-01-18	0.08379	0.08550	0.07694	0.07721	-7.666%	8,006,297	-17.705%
2023-01-17	0.08584	0.08739	0.08282	0.08362	-2.767%	9,674,965	-24.013%
2023-01-16	0.08063	0.09100	0.07993	0.08600	+6.660%	33,549,101	-26.116%
2023-01-15	0.08285	0.08368	0.07840	0.08063	-2.515%	9,217,436	-21.196%
2023-01-14	0.07928	0.08500	0.07800	0.08271	+4.537%	14,733,673	-23.177%
2023-01-13	0.07690	0.08025	0.07570	0.07912	+3.155%	4,813,415	-19.692%
2023-01-12	0.07719	0.07815	0.07377	0.07670	-0.635%	6,571,828	-17.158%
2023-01-11	0.07483	0.07800	0.07353	0.07719	+3.223%	10,325,311	-17.684%
2023-01-10	0.07152	0.07949	0.07078	0.07478	+4.485%	22,144,139	-15.031%
2023-01-09	0.07111	0.07349	0.07092	0.07157	+0.294%	5,531,501	-11.220%
2023-01-08	0.06920	0.07139	0.06821	0.07136	+2.809%	3,013,582	-10.959%
2023-01-07	0.07006	0.07067	0.06870	0.06941	-0.800%	1,909,567	-8.457%
2023-01-06	0.06901	0.07069	0.06750	0.06997	+1.259%	3,025,906	-9.190%
2023-01-05	0.07076	0.07159	0.06869	0.06910	-2.332%	2,678,415	-8.046%
2023-01-04	0.07124	0.07299	0.06989	0.07075	-0.492%	7,191,476	-10.191%
2023-01-03	0.06842	0.07300	0.06800	0.07110	+3.963%	18,982,095	-10.633%
2023-01-02	0.06853	0.06931	0.06720	0.06839	-0.175%	2,936,364	-7.092%
2023-01-01	0.06749	0.06979	0.06594	0.06851	+1.526%	7,955,650	-7.254%
2022-12-31	0.06629	0.07300	0.06570	0.06748	+1.811%	24,672,968	-5.839%
2022-12-30	0.06608	0.06709	0.06421	0.06628	+0.287%	2,868,386	-4.134%
2022-12-29	0.06714	0.06815	0.06515	0.06609	-1.535%	2,417,474	-3.858%
2022-12-28	0.06770	0.06848	0.06571	0.06712	-0.857%	4,618,148	-5.334%
2022-12-27	0.07049	0.07099	0.06673	0.06770	-3.958%	6,195,873	-6.145%
2022-12-26	0.06799	0.07300	0.06757	0.07049	+3.312%	14,354,178	-9.860%
2022-12-25	0.06742	0.07359	0.06590	0.06823	+1.141%	12,728,506	-6.874%
2022-12-24	0.06632	0.06888	0.06622	0.06746	+1.612%	4,673,528	-5.811%
2022-12-23	0.06974	0.07365	0.06627	0.06639	-4.790%	31,056,898	-4.293%
2022-12-22	0.06372	0.07507	0.06372	0.06973	+9.673%	74,344,317	-8.877%
2022-12-21	0.06600	0.06601	0.06316	0.06358	-3.330%	1,946,603	-0.063%
2022-12-20	0.06315	0.06640	0.06315	0.06577	+4.248%	2,183,802	-3.391%
2022-12-19	0.06731	0.06930	0.06193	0.06309	-6.256%	4,054,607	+0.713%
2022-12-18	0.07000	0.07028	0.06690	0.06730	-4.090%	4,745,814	-5.587%
2022-12-17	0.06371	0.07500	0.06175	0.07017	+10.071%	32,625,748	-9.448%
2022-12-16	0.07084	0.07308	0.06231	0.06375	-10.072%	6,059,001	-0.329%
2022-12-15	0.07252	0.07449	0.07061	0.07089	-1.787%	4,185,064	-10.368%
2022-12-14	0.07614	0.07675	0.07073	0.07218	-4.889%	12,333,619	-11.970%
2022-12-13	0.07573	0.07687	0.07103	0.07589	+0.211%	4,625,360	-16.274%
2022-12-12	0.07859	0.07867	0.07462	0.07573	-3.762%	4,940,052	-16.097%
2022-12-11	0.08234	0.08234	0.07850	0.07869	-4.618%	5,649,954	-19.253%
2022-12-10	0.08235	0.08439	0.08162	0.08250	+0.182%	5,335,484	-22.982%
2022-12-09	0.08439	0.08486	0.08205	0.08235	-2.139%	4,300,296	-22.842%
2022-12-08	0.08436	0.08634	0.08255	0.08415	-0.379%	6,229,731	-24.492%
2022-12-07	0.08854	0.08954	0.08252	0.08447	-4.532%	18,230,104	-24.778%
2022-12-06	0.08290	0.09363	0.08074	0.08848	+6.731%	45,450,048	-28.187%
2022-12-05	0.08543	0.08890	0.08153	0.08290	-2.961%	9,585,731	-23.353%
2022-12-04	0.08537	0.08926	0.08383	0.08543	-0.082%	8,388,949	-25.623%
2022-12-03	0.08947	0.09239	0.08465	0.08550	-4.437%	11,685,003	-25.684%
2022-12-02	0.08962	0.09272	0.08846	0.08947	-0.401%	13,073,820	-28.982%
2022-12-01	0.09716	0.09910	0.08885	0.08983	-7.344%	23,745,003	-29.266%
2022-11-30	0.09373	0.10008	0.09300	0.09695	+3.435%	20,708,122	-34.461%
2022-11-29	0.10145	0.10880	0.09264	0.09373	-7.427%	41,795,911	-32.210%
2022-11-28	0.09064	0.10660	0.08566	0.10125	+11.755%	83,921,650	-37.244%
2022-11-27	0.10619	0.10890	0.09015	0.09060	-14.689%	62,184,766	-29.868%
2022-11-26	0.11159	0.13169	0.10231	0.10620	-4.591%	250,239,753	-40.169%
2022-11-25	0.08338	0.13465	0.08140	0.11131	+32.971%	293,627,144	-42.916%
2022-11-24	0.08097	0.08961	0.07618	0.08371	+3.346%	43,035,239	-24.095%
2022-11-23	0.07444	0.09000	0.07285	0.08100	+9.017%	70,678,863	-21.556%
2022-11-22	0.07911	0.09290	0.06979	0.07430	-5.794%	187,750,498	-14.482%
2022-11-21	0.06556	0.11495	0.06366	0.07887	+20.265%	323,386,254	-19.437%
2022-11-20	0.06359	0.07500	0.06347	0.06558	+3.113%	25,729,865	-3.111%
2022-11-19	0.06486	0.06489	0.06212	0.06360	-1.776%	3,233,371	-0.094%
2022-11-18	0.06555	0.07076	0.06373	0.06475	-1.416%	6,290,447	-1.869%
2022-11-17	0.06338	0.06649	0.06265	0.06568	+3.629%	4,624,348	-3.258%
2022-11-16	0.06382	0.06415	0.06150	0.06338	-0.721%	1,870,251	+0.252%
2022-11-15	0.06400	0.06745	0.06340	0.06384	-0.499%	3,001,488	-0.470%
2022-11-14	0.06171	0.06514	0.05806	0.06416	+4.957%	3,448,252	-0.966%
2022-11-13	0.06302	0.06456	0.06043	0.06113	-2.488%	4,582,023	+3.942%
2022-11-12	0.06448	0.06511	0.06126	0.06269	-2.428%	2,131,893	+1.356%
2022-11-11	0.06771	0.07200	0.06114	0.06425	-5.082%	7,257,008	-1.105%
2022-11-10	0.05805	0.07345	0.05747	0.06769	+16.606%	6,339,738	-6.131%
2022-11-09	0.07208	0.07292	0.05584	0.05805	-19.554%	10,842,373	+9.457%
2022-11-08	0.08806	0.08885	0.06444	0.07216	-18.056%	10,989,622	-11.946%
2022-11-07	0.08894	0.08971	0.08640	0.08806	-1.156%	4,867,749	-27.845%
2022-11-06	0.09118	0.09645	0.08895	0.08909	-2.410%	10,146,071	-28.679%
2022-11-05	0.09294	0.09665	0.09036	0.09129	-1.447%	4,757,674	-30.398%
2022-11-04	0.08829	0.09499	0.08761	0.09263	+4.928%	12,272,173	-31.405%
2022-11-03	0.08130	0.09290	0.08112	0.08828	+8.559%	16,279,663	-28.024%
2022-11-02	0.08450	0.08628	0.08002	0.08132	-3.763%	3,964,514	-21.864%
2022-11-01	0.08624	0.08869	0.08408	0.08450	-2.165%	3,183,186	-24.805%
2022-10-31	0.08549	0.09189	0.08507	0.08637	+1.160%	6,812,705	-26.433%
2022-10-30	0.08581	0.08912	0.08460	0.08538	-0.245%	5,384,116	-25.580%
2022-10-29	0.08424	0.09665	0.08417	0.08559	+1.326%	21,981,997	-25.762%
2022-10-28	0.08474	0.08910	0.08214	0.08447	-0.553%	3,018,944	-24.778%
2022-10-27	0.08673	0.08858	0.08437	0.08494	-1.917%	2,731,284	-25.194%
2022-10-26	0.08572	0.08768	0.08392	0.08660	+1.548%	3,211,354	-26.628%
2022-10-25	0.08179	0.08596	0.08157	0.08528	+4.293%	3,332,519	-25.492%
2022-10-24	0.08312	0.08357	0.08130	0.08177	-1.624%	2,557,960	-22.294%
2022-10-23	0.08359	0.08600	0.08059	0.08312	-0.491%	4,545,869	-23.556%

.dark-mode .LYWgH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYWgH8{ color: #333333; background-color: white; border: 2px solid #333333; }BETABUSDBeta Finance / BUSD (BINANCE:BETABUSD)crypto

BETABUSD
Beta Finance / BUSD (BINANCE:BETABUSD)
crypto