Dark

BETABTC
Beta Finance / Bitcoin (BINANCE:BETABTC)
crypto

Inactive

Jun 20, 2024 10:22:00 PM EDT

0.00000067BTC+1.515%(+0.00000001)79,0620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	0.00000066	0.00000067	0.00000066	0.00000067	+1.515%	79,062	0.000%
2024-06-20	0.00000065	0.00000076	0.00000065	0.00000066	0.000%	1,413,398	+1.515%
2024-06-19	0.00000068	0.00000070	0.00000065	0.00000066	-2.941%	841,395	+1.515%
2024-06-18	0.00000074	0.00000074	0.00000068	0.00000068	-8.108%	755,381	-1.471%
2024-06-17	0.00000087	0.00000089	0.00000074	0.00000074	-15.909%	590,521	-9.459%
2024-06-16	0.00000089	0.00000090	0.00000088	0.00000088	-1.124%	81,058	-23.864%
2024-06-15	0.00000087	0.00000099	0.00000086	0.00000089	+2.299%	315,969	-24.719%
2024-06-14	0.00000087	0.00000092	0.00000086	0.00000087	0.000%	299,687	-22.989%
2024-06-13	0.00000087	0.00000097	0.00000086	0.00000087	-1.136%	464,210	-22.989%
2024-06-12	0.00000089	0.00000096	0.00000088	0.00000088	-1.124%	616,335	-23.864%
2024-06-11	0.00000086	0.00000095	0.00000084	0.00000089	+2.299%	462,757	-24.719%
2024-06-10	0.00000089	0.00000089	0.00000085	0.00000087	-1.136%	79,513	-22.989%
2024-06-09	0.00000086	0.00000091	0.00000086	0.00000088	+3.529%	302,249	-23.864%
2024-06-08	0.00000089	0.00000091	0.00000085	0.00000085	-4.494%	358,958	-21.176%
2024-06-07	0.00000094	0.00000095	0.00000089	0.00000089	-5.319%	280,632	-24.719%
2024-06-06	0.00000097	0.00000097	0.00000093	0.00000094	-3.093%	142,823	-28.723%
2024-06-05	0.00000098	0.00000098	0.00000095	0.00000097	-1.020%	256,463	-30.928%
2024-06-04	0.00000094	0.00000104	0.00000093	0.00000098	+4.255%	804,967	-31.633%
2024-06-03	0.00000098	0.00000099	0.00000094	0.00000094	-4.082%	177,135	-28.723%
2024-06-02	0.00000101	0.00000101	0.00000097	0.00000098	-2.970%	157,572	-31.633%
2024-06-01	0.00000103	0.00000105	0.00000100	0.00000101	-2.885%	261,930	-33.663%
2024-05-31	0.00000103	0.00000115	0.00000102	0.00000104	+0.971%	953,490	-35.577%
2024-05-30	0.00000105	0.00000106	0.00000101	0.00000103	0.000%	476,299	-34.951%
2024-05-29	0.00000103	0.00000105	0.00000102	0.00000103	-0.962%	262,799	-34.951%
2024-05-28	0.00000101	0.00000104	0.00000101	0.00000104	+2.970%	97,442	-35.577%
2024-05-27	0.00000103	0.00000106	0.00000101	0.00000101	-1.942%	214,147	-33.663%
2024-05-26	0.00000101	0.00000105	0.00000100	0.00000103	+1.980%	111,959	-34.951%
2024-05-25	0.00000100	0.00000102	0.00000099	0.00000101	+1.000%	145,554	-33.663%
2024-05-24	0.00000099	0.00000115	0.00000095	0.00000100	+2.041%	1,856,451	-33.000%
2024-05-23	0.00000099	0.00000102	0.00000096	0.00000098	-2.000%	399,819	-31.633%
2024-05-22	0.00000098	0.00000102	0.00000097	0.00000100	+2.041%	840,886	-33.000%
2024-05-21	0.00000095	0.00000104	0.00000093	0.00000098	+2.083%	679,763	-31.633%
2024-05-20	0.00000097	0.00000098	0.00000095	0.00000096	-2.041%	277,585	-30.208%
2024-05-19	0.00000105	0.00000108	0.00000097	0.00000098	-5.769%	601,125	-31.633%
2024-05-18	0.00000104	0.00000111	0.00000103	0.00000104	+0.971%	769,056	-35.577%
2024-05-17	0.00000099	0.00000107	0.00000099	0.00000103	+4.040%	242,190	-34.951%
2024-05-16	0.00000101	0.00000105	0.00000096	0.00000099	-1.980%	271,276	-32.323%
2024-05-15	0.00000102	0.00000104	0.00000099	0.00000101	-0.980%	484,954	-33.663%
2024-05-14	0.00000099	0.00000107	0.00000099	0.00000102	+3.030%	424,747	-34.314%
2024-05-13	0.00000105	0.00000105	0.00000098	0.00000099	-4.808%	226,807	-32.323%
2024-05-12	0.00000105	0.00000108	0.00000104	0.00000104	-1.887%	341,149	-35.577%
2024-05-11	0.00000107	0.00000111	0.00000105	0.00000106	0.000%	407,483	-36.792%
2024-05-10	0.00000109	0.00000110	0.00000105	0.00000106	-3.636%	514,094	-36.792%
2024-05-09	0.00000114	0.00000116	0.00000108	0.00000110	-5.172%	135,701	-39.091%
2024-05-08	0.00000118	0.00000119	0.00000111	0.00000116	-1.695%	261,301	-42.241%
2024-05-07	0.00000118	0.00000121	0.00000116	0.00000118	+1.724%	169,413	-43.220%
2024-05-06	0.00000118	0.00000119	0.00000116	0.00000116	-1.695%	54,386	-42.241%
2024-05-05	0.00000119	0.00000120	0.00000116	0.00000118	0.000%	201,689	-43.220%
2024-05-04	0.00000116	0.00000122	0.00000116	0.00000118	+0.855%	245,089	-43.220%
2024-05-03	0.00000122	0.00000124	0.00000116	0.00000117	-3.306%	363,678	-42.735%
2024-05-02	0.00000116	0.00000122	0.00000116	0.00000121	+3.419%	269,068	-44.628%
2024-05-01	0.00000115	0.00000117	0.00000111	0.00000117	+0.862%	390,050	-42.735%
2024-04-30	0.00000118	0.00000119	0.00000110	0.00000116	-0.855%	404,574	-42.241%
2024-04-29	0.00000118	0.00000121	0.00000115	0.00000117	0.000%	473,519	-42.735%
2024-04-28	0.00000118	0.00000120	0.00000116	0.00000117	0.000%	246,802	-42.735%
2024-04-27	0.00000114	0.00000118	0.00000113	0.00000117	+2.632%	159,208	-42.735%
2024-04-26	0.00000116	0.00000116	0.00000112	0.00000114	-0.870%	297,137	-41.228%
2024-04-25	0.00000118	0.00000118	0.00000113	0.00000115	-1.709%	305,696	-41.739%
2024-04-24	0.00000120	0.00000122	0.00000117	0.00000117	-3.306%	618,344	-42.735%
2024-04-23	0.00000118	0.00000128	0.00000117	0.00000121	+2.542%	703,564	-44.628%
2024-04-22	0.00000121	0.00000125	0.00000117	0.00000118	-2.479%	805,566	-43.220%
2024-04-21	0.00000120	0.00000131	0.00000117	0.00000121	+0.833%	588,007	-44.628%
2024-04-20	0.00000112	0.00000121	0.00000112	0.00000120	+7.143%	400,349	-44.167%
2024-04-19	0.00000113	0.00000114	0.00000110	0.00000112	0.000%	457,408	-40.179%
2024-04-18	0.00000117	0.00000117	0.00000112	0.00000112	-3.448%	616,832	-40.179%
2024-04-17	0.00000116	0.00000123	0.00000111	0.00000116	0.000%	1,568,116	-42.241%
2024-04-16	0.00000110	0.00000147	0.00000107	0.00000116	+5.455%	9,729,749	-42.241%
2024-04-15	0.00000108	0.00000111	0.00000104	0.00000110	+0.917%	449,524	-39.091%
2024-04-14	0.00000105	0.00000110	0.00000103	0.00000109	+3.810%	240,231	-38.532%
2024-04-13	0.00000116	0.00000118	0.00000097	0.00000105	-9.483%	1,189,715	-36.190%
2024-04-12	0.00000133	0.00000134	0.00000114	0.00000116	-12.121%	1,079,952	-42.241%
2024-04-11	0.00000136	0.00000136	0.00000132	0.00000132	-2.222%	305,797	-49.242%
2024-04-10	0.00000141	0.00000143	0.00000135	0.00000135	-3.571%	206,990	-50.370%
2024-04-09	0.00000140	0.00000143	0.00000137	0.00000140	+0.719%	200,335	-52.143%
2024-04-08	0.00000150	0.00000164	0.00000138	0.00000139	-6.711%	2,598,338	-51.799%
2024-04-07	0.00000133	0.00000168	0.00000132	0.00000149	+12.030%	5,547,659	-55.034%
2024-04-06	0.00000136	0.00000139	0.00000129	0.00000133	-2.206%	415,367	-49.624%
2024-04-05	0.00000137	0.00000138	0.00000133	0.00000136	-2.158%	483,342	-50.735%
2024-04-04	0.00000140	0.00000143	0.00000136	0.00000139	0.000%	307,327	-51.799%
2024-04-03	0.00000141	0.00000146	0.00000138	0.00000139	-1.418%	429,567	-51.799%
2024-04-02	0.00000149	0.00000155	0.00000141	0.00000141	-4.730%	1,974,295	-52.482%
2024-04-01	0.00000149	0.00000149	0.00000142	0.00000148	-0.671%	1,927,388	-54.730%
2024-03-31	0.00000151	0.00000166	0.00000148	0.00000149	-1.974%	2,460,947	-55.034%
2024-03-30	0.00000151	0.00000156	0.00000142	0.00000152	+0.662%	1,863,914	-55.921%
2024-03-29	0.00000167	0.00000167	0.00000150	0.00000151	-9.581%	1,628,981	-55.629%
2024-03-28	0.00000141	0.00000197	0.00000139	0.00000167	+19.286%	14,595,822	-59.880%
2024-03-27	0.00000140	0.00000142	0.00000135	0.00000140	+0.719%	815,771	-52.143%
2024-03-26	0.00000136	0.00000141	0.00000136	0.00000139	+3.731%	564,216	-51.799%
2024-03-25	0.00000137	0.00000140	0.00000134	0.00000134	-1.471%	627,497	-50.000%
2024-03-24	0.00000134	0.00000142	0.00000132	0.00000136	+0.741%	1,479,716	-50.735%
2024-03-23	0.00000134	0.00000140	0.00000132	0.00000135	0.000%	1,110,443	-50.370%
2024-03-22	0.00000133	0.00000139	0.00000132	0.00000135	+2.273%	765,306	-50.370%
2024-03-21	0.00000131	0.00000134	0.00000129	0.00000132	0.000%	210,711	-49.242%
2024-03-20	0.00000139	0.00000140	0.00000129	0.00000132	-5.036%	1,018,761	-49.242%
2024-03-19	0.00000137	0.00000145	0.00000135	0.00000139	+0.725%	1,522,951	-51.799%
2024-03-18	0.00000145	0.00000145	0.00000134	0.00000138	-4.828%	558,590	-51.449%
2024-03-17	0.00000144	0.00000146	0.00000138	0.00000145	+1.399%	997,843	-53.793%
2024-03-16	0.00000150	0.00000155	0.00000140	0.00000143	-4.667%	1,190,834	-53.147%
2024-03-15	0.00000154	0.00000155	0.00000144	0.00000150	-3.226%	702,036	-55.333%
2024-03-14	0.00000164	0.00000164	0.00000145	0.00000155	-5.488%	789,876	-56.774%
2024-03-13	0.00000156	0.00000169	0.00000155	0.00000164	+5.128%	830,322	-59.146%
2024-03-12	0.00000154	0.00000192	0.00000151	0.00000156	+1.299%	4,889,365	-57.051%
2024-03-11	0.00000157	0.00000158	0.00000148	0.00000154	-1.911%	587,335	-56.494%
2024-03-10	0.00000158	0.00000181	0.00000155	0.00000157	-0.633%	3,071,416	-57.325%
2024-03-09	0.00000152	0.00000161	0.00000152	0.00000158	+4.636%	1,323,122	-57.595%
2024-03-08	0.00000152	0.00000153	0.00000141	0.00000151	-0.658%	1,787,066	-55.629%
2024-03-07	0.00000148	0.00000152	0.00000145	0.00000152	+3.401%	669,525	-55.921%
2024-03-06	0.00000148	0.00000149	0.00000139	0.00000147	0.000%	1,166,754	-54.422%
2024-03-05	0.00000149	0.00000165	0.00000145	0.00000147	-1.342%	830,061	-54.422%
2024-03-04	0.00000160	0.00000163	0.00000148	0.00000149	-6.875%	563,943	-55.034%
2024-03-03	0.00000166	0.00000171	0.00000158	0.00000160	-3.614%	400,043	-58.125%
2024-03-02	0.00000156	0.00000177	0.00000151	0.00000166	+7.097%	1,411,083	-59.639%
2024-03-01	0.00000137	0.00000157	0.00000137	0.00000155	+13.971%	505,139	-56.774%
2024-02-29	0.00000131	0.00000139	0.00000131	0.00000136	+3.030%	390,594	-50.735%
2024-02-28	0.00000149	0.00000150	0.00000128	0.00000132	-10.811%	827,055	-49.242%
2024-02-27	0.00000153	0.00000153	0.00000146	0.00000148	-3.896%	731,391	-54.730%
2024-02-26	0.00000155	0.00000162	0.00000152	0.00000154	0.000%	566,684	-56.494%
2024-02-25	0.00000158	0.00000159	0.00000152	0.00000154	-1.911%	640,687	-56.494%
2024-02-24	0.00000155	0.00000161	0.00000153	0.00000157	+1.948%	107,561	-57.325%
2024-02-23	0.00000155	0.00000160	0.00000150	0.00000154	0.000%	2,590,851	-56.494%
2024-02-22	0.00000150	0.00000166	0.00000148	0.00000154	+1.316%	1,753,298	-56.494%
2024-02-21	0.00000149	0.00000152	0.00000145	0.00000152	+2.703%	477,827	-55.921%
2024-02-20	0.00000152	0.00000153	0.00000146	0.00000148	-3.896%	47,553	-54.730%
2024-02-19	0.00000148	0.00000154	0.00000148	0.00000154	+4.054%	159,690	-56.494%
2024-02-18	0.00000151	0.00000153	0.00000148	0.00000148	-1.987%	120,319	-54.730%
2024-02-17	0.00000142	0.00000155	0.00000142	0.00000151	+5.594%	145,237	-55.629%
2024-02-16	0.00000145	0.00000145	0.00000137	0.00000143	-1.379%	101,952	-53.147%
2024-02-15	0.00000135	0.00000147	0.00000135	0.00000145	+6.618%	424,312	-53.793%
2024-02-14	0.00000140	0.00000141	0.00000134	0.00000136	-2.857%	114,237	-50.735%
2024-02-13	0.00000137	0.00000141	0.00000135	0.00000140	+2.190%	110,909	-52.143%
2024-02-12	0.00000139	0.00000142	0.00000136	0.00000137	-1.439%	225,528	-51.095%
2024-02-11	0.00000144	0.00000145	0.00000139	0.00000139	-3.472%	101,241	-51.799%
2024-02-10	0.00000152	0.00000152	0.00000142	0.00000144	-4.636%	1,447,406	-53.472%
2024-02-09	0.00000152	0.00000152	0.00000146	0.00000151	0.000%	451,882	-55.629%
2024-02-08	0.00000155	0.00000155	0.00000151	0.00000151	-2.581%	86,862	-55.629%
2024-02-07	0.00000154	0.00000158	0.00000153	0.00000155	0.000%	89,795	-56.774%
2024-02-06	0.00000159	0.00000159	0.00000155	0.00000155	-1.899%	50,868	-56.774%
2024-02-05	0.00000159	0.00000161	0.00000156	0.00000158	-1.250%	121,592	-57.595%
2024-02-04	0.00000155	0.00000162	0.00000154	0.00000160	+2.564%	156,438	-58.125%
2024-02-03	0.00000157	0.00000158	0.00000156	0.00000156	-1.266%	321,784	-57.051%
2024-02-02	0.00000159	0.00000160	0.00000157	0.00000158	-1.250%	84,481	-57.595%
2024-02-01	0.00000159	0.00000179	0.00000156	0.00000160	+1.266%	1,984,120	-58.125%
2024-01-31	0.00000158	0.00000159	0.00000155	0.00000158	-0.629%	114,791	-57.595%
2024-01-30	0.00000160	0.00000160	0.00000157	0.00000159	-1.242%	41,127	-57.862%
2024-01-29	0.00000165	0.00000167	0.00000160	0.00000161	-1.829%	304,564	-58.385%
2024-01-28	0.00000162	0.00000170	0.00000161	0.00000164	+1.235%	201,529	-59.146%
2024-01-27	0.00000163	0.00000165	0.00000161	0.00000162	-0.613%	82,939	-58.642%
2024-01-26	0.00000167	0.00000169	0.00000160	0.00000163	-3.550%	662,647	-58.896%
2024-01-25	0.00000170	0.00000170	0.00000162	0.00000169	0.000%	120,958	-60.355%
2024-01-24	0.00000170	0.00000172	0.00000165	0.00000169	-0.588%	299,479	-60.355%
2024-01-23	0.00000168	0.00000200	0.00000163	0.00000170	+1.190%	2,552,391	-60.588%
2024-01-22	0.00000166	0.00000169	0.00000161	0.00000168	+0.599%	249,377	-60.119%
2024-01-21	0.00000168	0.00000169	0.00000167	0.00000167	-1.183%	68,136	-59.880%
2024-01-20	0.00000166	0.00000170	0.00000164	0.00000169	+1.198%	204,940	-60.355%
2024-01-19	0.00000162	0.00000179	0.00000162	0.00000167	+3.086%	724,138	-59.880%
2024-01-18	0.00000163	0.00000164	0.00000161	0.00000162	-0.613%	69,931	-58.642%
2024-01-17	0.00000166	0.00000167	0.00000160	0.00000163	-1.807%	178,640	-58.896%
2024-01-16	0.00000167	0.00000170	0.00000163	0.00000166	-0.599%	280,525	-59.639%
2024-01-15	0.00000170	0.00000170	0.00000165	0.00000167	-1.765%	53,796	-59.880%
2024-01-14	0.00000169	0.00000170	0.00000165	0.00000170	0.000%	151,257	-60.588%
2024-01-13	0.00000164	0.00000173	0.00000160	0.00000170	+3.659%	171,227	-60.588%
2024-01-12	0.00000159	0.00000164	0.00000158	0.00000164	+3.797%	276,066	-59.146%
2024-01-11	0.00000157	0.00000160	0.00000154	0.00000158	+0.637%	255,506	-57.595%
2024-01-10	0.00000150	0.00000161	0.00000149	0.00000157	+4.667%	499,704	-57.325%
2024-01-09	0.00000151	0.00000153	0.00000143	0.00000150	-1.316%	636,171	-55.333%
2024-01-08	0.00000160	0.00000162	0.00000151	0.00000152	-4.403%	426,288	-55.921%
2024-01-07	0.00000175	0.00000177	0.00000159	0.00000159	-8.621%	397,804	-57.862%
2024-01-06	0.00000173	0.00000180	0.00000163	0.00000174	+1.163%	182,349	-61.494%
2024-01-05	0.00000181	0.00000185	0.00000171	0.00000172	-4.972%	325,560	-61.047%
2024-01-04	0.00000182	0.00000186	0.00000177	0.00000181	-1.093%	213,540	-62.983%
2024-01-03	0.00000185	0.00000193	0.00000177	0.00000183	-0.543%	545,928	-63.388%
2024-01-02	0.00000190	0.00000190	0.00000179	0.00000184	-3.158%	286,200	-63.587%
2024-01-01	0.00000191	0.00000197	0.00000187	0.00000190	0.000%	445,584	-64.737%
2023-12-31	0.00000203	0.00000216	0.00000188	0.00000190	-6.863%	515,698	-64.737%
2023-12-30	0.00000194	0.00000205	0.00000192	0.00000204	+5.699%	411,810	-67.157%
2023-12-29	0.00000191	0.00000203	0.00000183	0.00000193	+1.047%	744,265	-65.285%
2023-12-28	0.00000198	0.00000198	0.00000185	0.00000191	-3.535%	425,202	-64.921%
2023-12-27	0.00000204	0.00000212	0.00000194	0.00000198	-3.415%	1,217,424	-66.162%
2023-12-26	0.00000187	0.00000207	0.00000183	0.00000205	+9.626%	1,350,706	-67.317%
2023-12-25	0.00000177	0.00000192	0.00000176	0.00000187	+6.250%	650,900	-64.171%
2023-12-24	0.00000175	0.00000189	0.00000173	0.00000176	+1.149%	713,555	-61.932%
2023-12-23	0.00000170	0.00000176	0.00000167	0.00000174	+1.754%	224,797	-61.494%
2023-12-22	0.00000168	0.00000173	0.00000167	0.00000171	+2.395%	518,520	-60.819%
2023-12-21	0.00000168	0.00000171	0.00000165	0.00000167	-1.183%	290,911	-59.880%
2023-12-20	0.00000175	0.00000180	0.00000168	0.00000169	-2.874%	330,318	-60.355%
2023-12-19	0.00000174	0.00000184	0.00000173	0.00000174	-0.571%	917,219	-61.494%
2023-12-18	0.00000170	0.00000199	0.00000167	0.00000175	+3.550%	4,094,242	-61.714%
2023-12-17	0.00000163	0.00000193	0.00000160	0.00000169	+4.321%	2,068,604	-60.355%
2023-12-16	0.00000162	0.00000171	0.00000160	0.00000162	0.000%	993,505	-58.642%
2023-12-15	0.00000164	0.00000166	0.00000157	0.00000162	-1.220%	315,007	-58.642%
2023-12-14	0.00000169	0.00000171	0.00000160	0.00000164	-2.381%	936,842	-59.146%
2023-12-13	0.00000166	0.00000203	0.00000161	0.00000168	+1.818%	5,246,823	-60.119%
2023-12-12	0.00000161	0.00000173	0.00000157	0.00000165	+2.484%	698,592	-59.394%
2023-12-11	0.00000157	0.00000165	0.00000150	0.00000161	+2.548%	724,560	-58.385%
2023-12-10	0.00000161	0.00000167	0.00000151	0.00000157	-2.484%	916,396	-57.325%
2023-12-09	0.00000149	0.00000171	0.00000147	0.00000161	+8.784%	2,746,192	-58.385%
2023-12-08	0.00000145	0.00000152	0.00000145	0.00000148	+2.069%	264,828	-54.730%
2023-12-07	0.00000144	0.00000149	0.00000140	0.00000145	+1.399%	1,273,730	-53.793%
2023-12-06	0.00000145	0.00000149	0.00000141	0.00000143	-1.379%	342,753	-53.147%
2023-12-05	0.00000150	0.00000153	0.00000142	0.00000145	-2.685%	314,275	-53.793%
2023-12-04	0.00000157	0.00000157	0.00000146	0.00000149	-5.096%	1,110,892	-55.034%
2023-12-03	0.00000160	0.00000160	0.00000157	0.00000157	-1.875%	222,950	-57.325%
2023-12-02	0.00000160	0.00000164	0.00000160	0.00000160	0.000%	217,277	-58.125%
2023-12-01	0.00000166	0.00000166	0.00000159	0.00000160	-3.614%	1,054,469	-58.125%
2023-11-30	0.00000162	0.00000175	0.00000162	0.00000166	+2.469%	372,322	-59.639%
2023-11-29	0.00000164	0.00000171	0.00000161	0.00000162	-0.613%	398,640	-58.642%
2023-11-28	0.00000166	0.00000169	0.00000162	0.00000163	-1.807%	544,006	-58.896%
2023-11-27	0.00000178	0.00000178	0.00000164	0.00000166	-6.215%	767,258	-59.639%
2023-11-26	0.00000176	0.00000177	0.00000172	0.00000177	+0.568%	179,317	-62.147%
2023-11-25	0.00000172	0.00000177	0.00000171	0.00000176	+2.326%	473,153	-61.932%
2023-11-24	0.00000173	0.00000174	0.00000170	0.00000172	-0.578%	429,196	-61.047%
2023-11-23	0.00000174	0.00000177	0.00000171	0.00000173	-0.575%	421,909	-61.272%
2023-11-22	0.00000177	0.00000179	0.00000174	0.00000174	-1.695%	257,797	-61.494%
2023-11-21	0.00000183	0.00000199	0.00000172	0.00000177	-3.279%	1,217,837	-62.147%
2023-11-20	0.00000186	0.00000189	0.00000181	0.00000183	-1.613%	512,262	-63.388%
2023-11-19	0.00000185	0.00000187	0.00000182	0.00000186	+0.541%	209,299	-63.978%
2023-11-18	0.00000188	0.00000188	0.00000181	0.00000185	-1.596%	323,022	-63.784%
2023-11-17	0.00000196	0.00000202	0.00000186	0.00000188	-3.590%	326,387	-64.362%
2023-11-16	0.00000195	0.00000200	0.00000192	0.00000195	0.000%	250,950	-65.641%
2023-11-15	0.00000198	0.00000205	0.00000195	0.00000195	-1.015%	183,810	-65.641%
2023-11-14	0.00000196	0.00000204	0.00000195	0.00000197	0.000%	531,781	-65.990%
2023-11-13	0.00000196	0.00000212	0.00000195	0.00000197	+0.510%	857,713	-65.990%
2023-11-12	0.00000193	0.00000201	0.00000189	0.00000196	+2.083%	315,553	-65.816%
2023-11-11	0.00000191	0.00000196	0.00000187	0.00000192	0.000%	306,632	-65.104%
2023-11-10	0.00000187	0.00000196	0.00000185	0.00000192	+3.226%	511,550	-65.104%
2023-11-09	0.00000193	0.00000194	0.00000180	0.00000186	-4.124%	638,885	-63.978%
2023-11-08	0.00000194	0.00000195	0.00000189	0.00000194	+0.518%	322,511	-65.464%
2023-11-07	0.00000198	0.00000200	0.00000190	0.00000193	-2.030%	310,410	-65.285%
2023-11-06	0.00000192	0.00000202	0.00000186	0.00000197	+3.684%	2,818,685	-65.990%
2023-11-05	0.00000191	0.00000193	0.00000189	0.00000190	0.000%	294,828	-64.737%
2023-11-04	0.00000190	0.00000193	0.00000187	0.00000190	-0.524%	190,415	-64.737%
2023-11-03	0.00000185	0.00000192	0.00000183	0.00000191	+3.243%	240,191	-64.921%
2023-11-02	0.00000185	0.00000189	0.00000183	0.00000185	0.000%	186,393	-63.784%
2023-11-01	0.00000189	0.00000192	0.00000185	0.00000185	-1.596%	205,337	-63.784%
2023-10-31	0.00000193	0.00000200	0.00000184	0.00000188	-2.591%	378,737	-64.362%
2023-10-30	0.00000188	0.00000197	0.00000188	0.00000193	+2.660%	437,195	-65.285%
2023-10-29	0.00000190	0.00000190	0.00000187	0.00000188	-0.529%	154,898	-64.362%
2023-10-28	0.00000188	0.00000192	0.00000186	0.00000189	+0.532%	200,143	-64.550%
2023-10-27	0.00000188	0.00000189	0.00000184	0.00000188	+0.535%	212,880	-64.362%
2023-10-26	0.00000187	0.00000191	0.00000182	0.00000187	-0.532%	687,415	-64.171%
2023-10-25	0.00000185	0.00000193	0.00000185	0.00000188	+1.622%	484,181	-64.362%
2023-10-24	0.00000187	0.00000188	0.00000177	0.00000185	-1.070%	490,055	-63.784%
2023-10-23	0.00000202	0.00000202	0.00000179	0.00000187	-7.426%	1,104,800	-64.171%
2023-10-22	0.00000203	0.00000206	0.00000199	0.00000202	-1.463%	315,160	-66.832%
2023-10-21	0.00000204	0.00000208	0.00000198	0.00000205	0.000%	746,028	-67.317%
2023-10-20	0.00000205	0.00000213	0.00000201	0.00000205	0.000%	562,057	-67.317%
2023-10-19	0.00000215	0.00000215	0.00000202	0.00000205	-4.651%	460,912	-67.317%
2023-10-18	0.00000217	0.00000234	0.00000210	0.00000215	0.000%	1,588,025	-68.837%
2023-10-17	0.00000221	0.00000226	0.00000209	0.00000215	-3.153%	951,910	-68.837%
2023-10-16	0.00000243	0.00000245	0.00000217	0.00000222	-8.642%	2,125,853	-69.820%
2023-10-15	0.00000264	0.00000266	0.00000241	0.00000243	-7.605%	2,528,888	-72.428%
2023-10-14	0.00000239	0.00000295	0.00000238	0.00000263	+9.583%	8,619,632	-74.525%
2023-10-13	0.00000213	0.00000289	0.00000213	0.00000240	+11.628%	7,550,950	-72.083%
2023-10-12	0.00000219	0.00000221	0.00000213	0.00000215	-1.826%	391,907	-68.837%
2023-10-11	0.00000229	0.00000243	0.00000213	0.00000219	-4.367%	2,896,227	-69.406%
2023-10-10	0.00000208	0.00000238	0.00000205	0.00000229	+11.165%	2,650,773	-70.742%
2023-10-09	0.00000225	0.00000227	0.00000205	0.00000206	-8.850%	548,831	-67.476%
2023-10-08	0.00000218	0.00000227	0.00000216	0.00000226	+4.630%	360,256	-70.354%
2023-10-07	0.00000232	0.00000234	0.00000211	0.00000216	-6.494%	697,831	-68.981%
2023-10-06	0.00000233	0.00000238	0.00000229	0.00000231	-0.431%	225,924	-70.996%
2023-10-05	0.00000242	0.00000243	0.00000226	0.00000232	-4.527%	754,990	-71.121%
2023-10-04	0.00000274	0.00000274	0.00000236	0.00000243	-11.314%	1,311,639	-72.428%
2023-10-03	0.00000282	0.00000283	0.00000274	0.00000274	-2.491%	108,641	-75.547%
2023-10-02	0.00000284	0.00000284	0.00000275	0.00000281	-1.056%	497,728	-76.157%
2023-10-01	0.00000286	0.00000292	0.00000284	0.00000284	-0.351%	161,526	-76.408%
2023-09-30	0.00000287	0.00000293	0.00000285	0.00000285	-0.697%	261,061	-76.491%
2023-09-29	0.00000290	0.00000293	0.00000285	0.00000287	-1.034%	746,178	-76.655%
2023-09-28	0.00000295	0.00000300	0.00000289	0.00000290	-1.695%	347,776	-76.897%
2023-09-27	0.00000301	0.00000303	0.00000293	0.00000295	-1.667%	725,735	-77.288%
2023-09-26	0.00000305	0.00000306	0.00000297	0.00000300	-1.639%	167,003	-77.667%
2023-09-25	0.00000306	0.00000310	0.00000304	0.00000305	0.000%	114,509	-78.033%
2023-09-24	0.00000302	0.00000311	0.00000301	0.00000305	+0.993%	205,672	-78.033%
2023-09-23	0.00000308	0.00000312	0.00000301	0.00000302	-1.948%	195,613	-77.815%
2023-09-22	0.00000301	0.00000309	0.00000295	0.00000308	+1.987%	543,886	-78.247%
2023-09-21	0.00000296	0.00000311	0.00000294	0.00000302	+2.373%	593,431	-77.815%
2023-09-20	0.00000294	0.00000313	0.00000293	0.00000295	+0.683%	800,143	-77.288%
2023-09-19	0.00000272	0.00000311	0.00000271	0.00000293	+7.326%	2,653,767	-77.133%
2023-09-18	0.00000275	0.00000280	0.00000271	0.00000273	-0.727%	234,645	-75.458%
2023-09-17	0.00000283	0.00000284	0.00000274	0.00000275	-2.482%	73,126	-75.636%
2023-09-16	0.00000280	0.00000283	0.00000275	0.00000282	+1.075%	212,955	-76.241%
2023-09-15	0.00000272	0.00000281	0.00000271	0.00000279	+2.574%	84,168	-75.986%
2023-09-14	0.00000275	0.00000277	0.00000271	0.00000272	-1.091%	138,145	-75.368%
2023-09-13	0.00000274	0.00000276	0.00000271	0.00000275	+0.733%	117,827	-75.636%
2023-09-12	0.00000284	0.00000285	0.00000272	0.00000273	-3.534%	186,223	-75.458%
2023-09-11	0.00000280	0.00000284	0.00000275	0.00000283	+0.712%	122,235	-76.325%
2023-09-10	0.00000286	0.00000286	0.00000278	0.00000281	-2.431%	326,269	-76.157%
2023-09-09	0.00000296	0.00000296	0.00000287	0.00000288	-2.041%	109,819	-76.736%
2023-09-08	0.00000290	0.00000299	0.00000288	0.00000294	+1.031%	176,876	-77.211%
2023-09-07	0.00000297	0.00000298	0.00000286	0.00000291	-2.020%	287,009	-76.976%
2023-09-06	0.00000291	0.00000313	0.00000287	0.00000297	+1.712%	727,502	-77.441%
2023-09-05	0.00000275	0.00000297	0.00000274	0.00000292	+6.182%	527,705	-77.055%
2023-09-04	0.00000275	0.00000279	0.00000271	0.00000275	+0.365%	386,010	-75.636%
2023-09-03	0.00000278	0.00000279	0.00000273	0.00000274	-1.439%	69,956	-75.547%
2023-09-02	0.00000272	0.00000282	0.00000272	0.00000278	+2.206%	452,153	-75.899%
2023-09-01	0.00000274	0.00000279	0.00000271	0.00000272	-1.091%	62,055	-75.368%
2023-08-31	0.00000271	0.00000277	0.00000269	0.00000275	+1.476%	156,419	-75.636%
2023-08-30	0.00000271	0.00000277	0.00000268	0.00000271	+0.370%	92,385	-75.277%
2023-08-29	0.00000278	0.00000279	0.00000264	0.00000270	-3.571%	695,974	-75.185%
2023-08-28	0.00000277	0.00000290	0.00000275	0.00000280	+1.083%	1,147,758	-76.071%
2023-08-27	0.00000278	0.00000280	0.00000276	0.00000277	-0.717%	76,907	-75.812%
2023-08-26	0.00000281	0.00000285	0.00000278	0.00000279	-1.064%	240,070	-75.986%
2023-08-25	0.00000287	0.00000288	0.00000278	0.00000282	-1.742%	397,425	-76.241%
2023-08-24	0.00000291	0.00000294	0.00000286	0.00000287	-1.375%	135,208	-76.655%
2023-08-23	0.00000297	0.00000305	0.00000291	0.00000291	-2.020%	819,846	-76.976%
2023-08-22	0.00000295	0.00000303	0.00000287	0.00000297	+0.338%	711,513	-77.441%
2023-08-21	0.00000286	0.00000317	0.00000276	0.00000296	+3.497%	1,805,519	-77.365%
2023-08-20	0.00000287	0.00000288	0.00000284	0.00000286	-1.038%	59,777	-76.573%
2023-08-19	0.00000286	0.00000291	0.00000285	0.00000289	+1.404%	174,587	-76.817%
2023-08-18	0.00000275	0.00000285	0.00000274	0.00000285	+3.261%	111,080	-76.491%
2023-08-17	0.00000267	0.00000289	0.00000266	0.00000276	+2.985%	199,716	-75.725%
2023-08-16	0.00000280	0.00000280	0.00000263	0.00000268	-4.286%	312,859	-75.000%
2023-08-15	0.00000293	0.00000298	0.00000277	0.00000280	-4.437%	324,242	-76.071%
2023-08-14	0.00000280	0.00000296	0.00000280	0.00000293	+4.643%	324,210	-77.133%
2023-08-13	0.00000280	0.00000282	0.00000277	0.00000280	+0.719%	73,370	-76.071%
2023-08-12	0.00000278	0.00000283	0.00000277	0.00000278	-0.358%	65,074	-75.899%
2023-08-11	0.00000283	0.00000288	0.00000278	0.00000279	-0.357%	53,346	-75.986%
2023-08-10	0.00000278	0.00000289	0.00000277	0.00000280	+0.358%	100,110	-76.071%
2023-08-09	0.00000287	0.00000290	0.00000274	0.00000279	-3.125%	206,436	-75.986%
2023-08-08	0.00000283	0.00000307	0.00000282	0.00000288	+2.491%	760,946	-76.736%
2023-08-07	0.00000277	0.00000285	0.00000274	0.00000281	+1.812%	418,305	-76.157%
2023-08-06	0.00000273	0.00000282	0.00000273	0.00000276	+2.222%	157,110	-75.725%
2023-08-05	0.00000268	0.00000273	0.00000265	0.00000270	+0.372%	54,444	-75.185%
2023-08-04	0.00000268	0.00000271	0.00000265	0.00000269	+0.749%	86,627	-75.093%
2023-08-03	0.00000269	0.00000269	0.00000265	0.00000267	-0.743%	121,446	-74.906%
2023-08-02	0.00000270	0.00000272	0.00000268	0.00000269	-0.370%	90,006	-75.093%
2023-08-01	0.00000271	0.00000274	0.00000266	0.00000270	-0.369%	140,369	-75.185%
2023-07-31	0.00000274	0.00000275	0.00000271	0.00000271	-0.368%	124,498	-75.277%
2023-07-30	0.00000278	0.00000279	0.00000271	0.00000272	-2.158%	57,197	-75.368%
2023-07-29	0.00000278	0.00000281	0.00000277	0.00000278	+0.361%	35,348	-75.899%
2023-07-28	0.00000283	0.00000283	0.00000277	0.00000277	-1.423%	11,462	-75.812%
2023-07-27	0.00000275	0.00000285	0.00000273	0.00000281	+1.812%	130,223	-76.157%
2023-07-26	0.00000276	0.00000277	0.00000272	0.00000276	0.000%	134,678	-75.725%
2023-07-25	0.00000275	0.00000280	0.00000271	0.00000276	+0.730%	96,877	-75.725%
2023-07-24	0.00000279	0.00000282	0.00000273	0.00000274	-2.143%	64,845	-75.547%
2023-07-23	0.00000277	0.00000283	0.00000275	0.00000280	+1.083%	58,085	-76.071%
2023-07-22	0.00000275	0.00000280	0.00000275	0.00000277	+0.727%	84,008	-75.812%
2023-07-21	0.00000278	0.00000279	0.00000274	0.00000275	-1.079%	66,258	-75.636%
2023-07-20	0.00000281	0.00000283	0.00000276	0.00000278	-1.418%	126,812	-75.899%
2023-07-19	0.00000282	0.00000285	0.00000280	0.00000282	-0.353%	88,136	-76.241%
2023-07-18	0.00000285	0.00000288	0.00000280	0.00000283	-0.702%	69,308	-76.325%
2023-07-17	0.00000281	0.00000286	0.00000280	0.00000285	+1.786%	236,143	-76.491%
2023-07-16	0.00000284	0.00000285	0.00000278	0.00000280	-1.060%	173,786	-76.071%
2023-07-15	0.00000282	0.00000290	0.00000280	0.00000283	+0.355%	309,907	-76.325%
2023-07-14	0.00000276	0.00000287	0.00000275	0.00000282	+1.805%	359,558	-76.241%
2023-07-13	0.00000276	0.00000287	0.00000273	0.00000277	+0.362%	256,771	-75.812%
2023-07-12	0.00000273	0.00000288	0.00000273	0.00000276	+1.099%	383,701	-75.725%
2023-07-11	0.00000266	0.00000310	0.00000264	0.00000273	+2.632%	1,452,807	-75.458%
2023-07-10	0.00000272	0.00000272	0.00000264	0.00000266	-2.564%	184,064	-74.812%
2023-07-09	0.00000286	0.00000288	0.00000271	0.00000273	-4.211%	264,200	-75.458%
2023-07-08	0.00000268	0.00000292	0.00000268	0.00000285	+6.343%	677,282	-76.491%
2023-07-07	0.00000267	0.00000272	0.00000259	0.00000268	+0.375%	212,027	-75.000%
2023-07-06	0.00000275	0.00000276	0.00000263	0.00000267	-2.909%	275,102	-74.906%
2023-07-05	0.00000283	0.00000288	0.00000273	0.00000275	-2.827%	127,128	-75.636%
2023-07-04	0.00000270	0.00000290	0.00000266	0.00000283	+4.815%	409,497	-76.325%
2023-07-03	0.00000270	0.00000276	0.00000268	0.00000270	-0.369%	161,754	-75.185%
2023-07-02	0.00000273	0.00000275	0.00000266	0.00000271	-1.455%	106,702	-75.277%
2023-07-01	0.00000273	0.00000281	0.00000267	0.00000275	+0.365%	503,977	-75.636%
2023-06-30	0.00000272	0.00000275	0.00000267	0.00000274	0.000%	197,152	-75.547%
2023-06-29	0.00000271	0.00000274	0.00000266	0.00000274	+1.107%	371,468	-75.547%
2023-06-28	0.00000277	0.00000280	0.00000266	0.00000271	-3.214%	114,643	-75.277%
2023-06-27	0.00000278	0.00000281	0.00000273	0.00000280	+1.083%	154,312	-76.071%
2023-06-26	0.00000283	0.00000285	0.00000276	0.00000277	-1.773%	240,293	-75.812%
2023-06-25	0.00000278	0.00000286	0.00000276	0.00000282	+1.439%	302,878	-76.241%
2023-06-24	0.00000283	0.00000289	0.00000272	0.00000278	-1.767%	522,137	-75.899%
2023-06-23	0.00000290	0.00000306	0.00000282	0.00000283	-2.749%	1,129,231	-76.325%
2023-06-22	0.00000283	0.00000302	0.00000279	0.00000291	+3.191%	406,284	-76.976%
2023-06-21	0.00000289	0.00000291	0.00000273	0.00000282	-2.422%	482,435	-76.241%
2023-06-20	0.00000298	0.00000298	0.00000286	0.00000289	-3.020%	282,317	-76.817%
2023-06-19	0.00000304	0.00000305	0.00000294	0.00000298	-1.650%	418,271	-77.517%
2023-06-18	0.00000301	0.00000315	0.00000300	0.00000303	+1.000%	357,625	-77.888%

.dark-mode .qYdPDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYdPDL{ color: #333333; background-color: white; border: 2px solid #333333; }BETABTCBeta Finance / Bitcoin (BINANCE:BETABTC)crypto

BETABTC
Beta Finance / Bitcoin (BINANCE:BETABTC)
crypto