Dark

BESTBTC
Bitpanda Ecosystem Token / Bitcoin
crypto HitBTC

Inactive

Apr 27, 2025 11:58:00 PM EDT

0.0000056386BTC-8.120%(-0.0000004983)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-28	0.0000056386	0.0000056386	0.0000056386	0.0000056386	-8.120%	10	0.000%
2025-04-11	0.0000061590	0.0000061590	0.0000061369	0.0000061369	-2.177%	111	-8.120%
2025-04-09	0.0000063092	0.0000063092	0.0000062735	0.0000062735	-4.281%	83	-10.120%
2025-03-11	0.0000066183	0.0000066183	0.0000065541	0.0000065541	-21.051%	31	-13.968%
2025-03-04	0.0000082476	0.0000083837	0.0000080217	0.0000083017	+5.293%	282	-32.079%
2025-03-03	0.0000077436	0.0000079544	0.0000076208	0.0000078844	-3.803%	181	-28.484%
2025-02-04	0.0000083128	0.0000083128	0.0000081961	0.0000081961	+415.478%	116	-31.204%
2025-02-03	0.0000087743	0.0000087743	0.0000015900	0.0000015900	-80.973%	5,869	+254.629%
2025-01-27	0.0000082632	0.0000083566	0.0000082632	0.0000083566	-5.657%	226	-32.525%
2025-01-23	0.0000088577	0.0000088577	0.0000088577	0.0000088577	+3.803%	11	-36.342%
2025-01-22	0.0000086661	0.0000087175	0.0000085332	0.0000085332	-0.530%	350	-33.922%
2025-01-21	0.0000086041	0.0000086399	0.0000085658	0.0000085787	+1.938%	364	-34.272%
2025-01-17	0.0000084156	0.0000084156	0.0000084156	0.0000084156	-4.554%	3	-32.998%
2024-12-15	0.0000088171	0.0000088171	0.0000088171	0.0000088171	+63.177%	3	-36.049%
2024-11-14	0.0000054340	0.0000054340	0.0000053572	0.0000054034	-1.506%	60	+4.353%
2024-11-13	0.0000054879	0.0000054879	0.0000054838	0.0000054860	-8.567%	59	+2.782%
2024-11-11	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-15.781%	1	-6.023%
2024-10-24	0.0000072105	0.0000072105	0.0000071243	0.0000071243	-9.241%	709	-20.854%
2024-10-06	0.0000079710	0.0000079710	0.0000078497	0.0000078497	-4.156%	133	-28.168%
2024-10-02	0.0000082843	0.0000082843	0.0000081901	0.0000081901	-12.315%	148	-31.153%
2024-09-07	0.0000094971	0.0000094971	0.0000093404	0.0000093404	+5.652%	122	-39.632%
2024-08-12	0.0000089337	0.0000089337	0.0000088407	0.0000088407	+2.566%	150	-36.220%
2024-08-11	0.0000087585	0.0000087585	0.0000086195	0.0000086195	+1.994%	126	-34.583%
2024-08-10	0.0000085866	0.0000085866	0.0000084510	0.0000084510	-22.963%	142	-33.279%
2024-06-08	0.0000109700	0.0000109700	0.0000109700	0.0000109700	+5.278%	12	-48.600%
2024-05-30	0.0000104200	0.0000104200	0.0000104200	0.0000104200	+19.272%	15	-45.887%
2024-05-23	0.0000087363	0.0000087363	0.0000087363	0.0000087363	+10.676%	1	-35.458%
2024-04-06	0.0000078936	0.0000078936	0.0000078936	0.0000078936	-9.937%	3	-28.567%
2024-03-14	0.0000087645	0.0000087645	0.0000087555	0.0000087645	-0.078%	75	-35.665%
2024-03-12	0.0000088191	0.0000088191	0.0000087713	0.0000087713	-5.717%	30	-35.715%
2024-02-20	0.0000093281	0.0000093281	0.0000093032	0.0000093032	+1.276%	64	-39.391%
2024-02-13	0.0000091860	0.0000091860	0.0000091860	0.0000091860	-4.959%	2	-38.617%
2024-02-10	0.0000096653	0.0000096653	0.0000096653	0.0000096653	+2.031%	10	-41.661%
2024-02-09	0.0000094729	0.0000094729	0.0000094729	0.0000094729	-0.007%	10	-40.477%
2023-12-08	0.0000094736	0.0000094736	0.0000094736	0.0000094736	-3.419%	1	-40.481%
2023-12-02	0.0000099173	0.0000099173	0.0000098090	0.0000098090	-6.525%	322	-42.516%
2023-11-26	0.0000104937	0.0000104937	0.0000104937	0.0000104937	-4.807%	1	-46.267%
2023-11-12	0.0000111239	0.0000111239	0.0000110236	0.0000110236	+5.795%	568	-48.850%
2023-11-06	0.0000095028	0.0000104198	0.0000094933	0.0000104198	+12.451%	33,088	-45.886%
2023-10-24	0.0000092648	0.0000092661	0.0000092648	0.0000092661	-10.970%	60	-39.148%
2023-10-23	0.0000104055	0.0000104078	0.0000103946	0.0000104078	-11.143%	300	-45.823%
2023-10-16	0.0000117180	0.0000117213	0.0000116992	0.0000117130	-4.235%	349	-51.860%
2023-10-05	0.0000122386	0.0000122431	0.0000122209	0.0000122310	-13.748%	489	-53.899%
2023-08-17	0.0000143357	0.0000143357	0.0000141805	0.0000141805	+6.372%	670	-60.237%
2023-07-01	0.0000133310	0.0000133310	0.0000133310	0.0000133310	-0.338%	74	-57.703%
2023-06-30	0.0000133762	0.0000133762	0.0000133762	0.0000133762	+0.339%	74	-57.846%
2023-06-29	0.0000133310	0.0000133310	0.0000133310	0.0000133310	-0.421%	46	-57.703%
2023-06-26	0.0000133935	0.0000133935	0.0000133873	0.0000133873	-2.514%	30	-57.881%
2023-06-21	0.0000137244	0.0000137446	0.0000137244	0.0000137326	-8.922%	319	-58.940%
2023-06-03	0.0000150779	0.0000150779	0.0000150779	0.0000150779	-1.470%	22	-62.604%
2023-05-10	0.0000154775	0.0000154775	0.0000153029	0.0000153029	+4.243%	756	-63.153%
2023-04-27	0.0000150518	0.0000150518	0.0000146800	0.0000146800	+9.753%	56	-61.590%
2023-04-14	0.0000133755	0.0000133755	0.0000133755	0.0000133755	-3.769%	10	-57.844%
2023-04-09	0.0000139436	0.0000139476	0.0000138889	0.0000138994	-0.317%	43	-59.433%
2023-04-08	0.0000138570	0.0000140180	0.0000138539	0.0000139436	+7.258%	733	-59.561%
2023-03-19	0.0000130000	0.0000130000	0.0000130000	0.0000130000	-7.265%	2	-56.626%
2023-03-14	0.0000149468	0.0000151252	0.0000140185	0.0000140185	-2.595%	68	-59.777%
2023-03-13	0.0000157785	0.0000157785	0.0000143919	0.0000143919	-11.238%	46,627	-60.821%
2023-03-02	0.0000152766	0.0000162141	0.0000152766	0.0000162141	+10.355%	89	-65.224%
2023-02-24	0.0000146927	0.0000146927	0.0000146927	0.0000146927	+1.049%	13	-61.623%
2023-02-22	0.0000145548	0.0000145894	0.0000145402	0.0000145402	-0.293%	28	-61.221%
2023-02-15	0.0000145829	0.0000145829	0.0000145829	0.0000145829	-2.403%	8	-61.334%
2023-02-14	0.0000148163	0.0000149420	0.0000148163	0.0000149420	-1.507%	13	-62.263%
2023-02-12	0.0000151706	0.0000151706	0.0000151706	0.0000151706	+1.028%	1	-62.832%
2023-02-09	0.0000150162	0.0000150162	0.0000150162	0.0000150162	+3.039%	12	-62.450%
2023-02-08	0.0000145733	0.0000145733	0.0000145733	0.0000145733	-3.277%	7	-61.309%
2023-02-05	0.0000150670	0.0000150670	0.0000150670	0.0000150670	+2.300%	1	-62.576%
2023-01-31	0.0000147283	0.0000147283	0.0000147283	0.0000147283	-1.207%	8	-61.716%
2023-01-30	0.0000149083	0.0000149083	0.0000149083	0.0000149083	+1.076%	12	-62.178%
2023-01-29	0.0000147496	0.0000147496	0.0000147496	0.0000147496	-1.003%	8	-61.771%
2023-01-24	0.0000148991	0.0000148991	0.0000148991	0.0000148991	+1.020%	7	-62.155%
2023-01-23	0.0000147487	0.0000147487	0.0000147487	0.0000147487	-1.059%	8	-61.769%
2023-01-21	0.0000150000	0.0000150000	0.0000146652	0.0000149066	-1.992%	29	-62.174%
2023-01-20	0.0000151108	0.0000152095	0.0000151108	0.0000152095	-2.589%	262	-62.927%
2023-01-18	0.0000157258	0.0000157258	0.0000156138	0.0000156138	-8.046%	874	-63.887%
2023-01-13	0.0000169800	0.0000169800	0.0000169800	0.0000169800	-2.971%	117	-66.793%
2023-01-12	0.0000175000	0.0000175000	0.0000175000	0.0000175000	-10.241%	1	-67.779%
2022-12-20	0.0000194966	0.0000194966	0.0000194966	0.0000194966	-3.196%	2	-71.079%
2022-11-29	0.0000202928	0.0000202928	0.0000201403	0.0000201403	-1.789%	40	-72.003%
2022-11-25	0.0000205071	0.0000205071	0.0000205071	0.0000205071	+9.030%	6	-72.504%
2022-11-21	0.0000184895	0.0000188087	0.0000184025	0.0000188087	+0.915%	24	-70.021%
2022-11-20	0.0000186381	0.0000186381	0.0000186381	0.0000186381	+1.335%	12	-69.747%
2022-11-16	0.0000184738	0.0000186802	0.0000183926	0.0000183926	-0.262%	30	-69.343%
2022-11-15	0.0000184410	0.0000184410	0.0000184410	0.0000184410	-1.093%	6	-69.424%
2022-11-14	0.0000184979	0.0000186447	0.0000184979	0.0000186447	+0.222%	19	-69.758%
2022-11-11	0.0000187527	0.0000187527	0.0000186034	0.0000186034	+0.587%	18	-69.690%
2022-11-10	0.0000184176	0.0000193688	0.0000184176	0.0000184949	+10.055%	9,435	-69.513%
2022-11-02	0.0000168051	0.0000168051	0.0000168051	0.0000168051	-1.088%	1	-66.447%
2022-10-25	0.0000173700	0.0000173700	0.0000169900	0.0000169900	-3.920%	2	-66.812%
2022-10-05	0.0000179027	0.0000179027	0.0000176831	0.0000176831	-4.914%	198	-68.113%
2022-10-02	0.0000185969	0.0000185969	0.0000185969	0.0000185969	-2.283%	1	-69.680%
2022-09-25	0.0000190510	0.0000190510	0.0000190314	0.0000190314	-1.252%	12	-70.372%
2022-09-24	0.0000192727	0.0000192727	0.0000192727	0.0000192727	+6.308%	12	-70.743%
2022-09-23	0.0000185441	0.0000185441	0.0000181291	0.0000181291	-4.575%	13	-68.898%
2022-09-18	0.0000189983	0.0000189983	0.0000189983	0.0000189983	+7.100%	12	-70.321%
2022-09-11	0.0000177389	0.0000177389	0.0000177389	0.0000177389	-5.898%	1	-68.213%
2022-09-09	0.0000188507	0.0000188507	0.0000188507	0.0000188507	-0.392%	6	-70.088%
2022-09-08	0.0000191592	0.0000191592	0.0000189050	0.0000189249	+0.165%	448	-70.205%
2022-09-06	0.0000189719	0.0000189719	0.0000188938	0.0000188938	-3.829%	12	-70.156%
2022-09-02	0.0000196461	0.0000196461	0.0000196461	0.0000196461	-0.571%	1	-71.299%
2022-08-26	0.0000191460	0.0000199161	0.0000191460	0.0000197590	+5.211%	226	-71.463%
2022-08-24	0.0000187114	0.0000187803	0.0000187114	0.0000187803	-1.666%	12	-69.976%
2022-08-23	0.0000190984	0.0000190984	0.0000190984	0.0000190984	-3.791%	1	-70.476%
2022-08-15	0.0000198509	0.0000198509	0.0000198509	0.0000198509	+4.713%	1	-71.595%
2022-08-11	0.0000189574	0.0000189574	0.0000189574	0.0000189574	+2.706%	10	-70.256%
2022-08-10	0.0000184579	0.0000184579	0.0000184579	0.0000184579	-2.106%	6	-69.452%
2022-08-09	0.0000188549	0.0000188549	0.0000188549	0.0000188549	+0.783%	10	-70.095%
2022-08-07	0.0000187084	0.0000187084	0.0000187084	0.0000187084	+0.576%	6	-69.861%
2022-08-06	0.0000187413	0.0000187413	0.0000186013	0.0000186013	-1.345%	390	-69.687%
2022-08-05	0.0000188549	0.0000188549	0.0000188549	0.0000188549	+0.846%	1	-70.095%
2022-08-02	0.0000185666	0.0000186967	0.0000185527	0.0000186967	+8.840%	151	-69.842%
2022-07-29	0.0000171824	0.0000174966	0.0000171781	0.0000171781	-1.458%	29	-67.176%
2022-07-28	0.0000177246	0.0000178707	0.0000172815	0.0000174322	-8.252%	444	-67.654%
2022-07-27	0.0000190000	0.0000190000	0.0000190000	0.0000190000	+6.554%	1	-70.323%
2022-07-22	0.0000178314	0.0000178314	0.0000178314	0.0000178314	+1.525%	11	-68.378%
2022-07-15	0.0000175181	0.0000175636	0.0000175181	0.0000175636	-4.035%	12	-67.896%
2022-07-13	0.0000183020	0.0000183020	0.0000183020	0.0000183020	+3.549%	1	-69.191%
2022-07-11	0.0000176748	0.0000176748	0.0000176748	0.0000176748	+4.838%	12	-68.098%
2022-07-09	0.0000168591	0.0000168591	0.0000168591	0.0000168591	-0.472%	1	-66.555%
2022-07-08	0.0000167803	0.0000169391	0.0000167803	0.0000169391	+0.966%	12	-66.713%
2022-07-07	0.0000167770	0.0000167770	0.0000167770	0.0000167770	-9.507%	1	-66.391%
2022-07-03	0.0000185396	0.0000185396	0.0000185396	0.0000185396	-1.453%	1	-69.586%
2022-06-30	0.0000188130	0.0000188130	0.0000188130	0.0000188130	+5.693%	10	-70.028%
2022-06-29	0.0000177997	0.0000177997	0.0000177997	0.0000177997	+0.841%	1	-68.322%
2022-06-25	0.0000181706	0.0000181706	0.0000176512	0.0000176512	-2.425%	6	-68.055%
2022-06-24	0.0000180898	0.0000180898	0.0000180898	0.0000180898	-4.259%	5	-68.830%
2022-06-21	0.0000188945	0.0000188945	0.0000188945	0.0000188945	+0.161%	1	-70.157%
2022-06-19	0.0000188641	0.0000188641	0.0000188641	0.0000188641	+0.775%	1	-70.109%
2022-06-15	0.0000187191	0.0000187191	0.0000187191	0.0000187191	+11.638%	9	-69.878%
2022-06-12	0.0000172111	0.0000172111	0.0000167677	0.0000167677	-5.792%	60	-66.372%
2022-06-07	0.0000177986	0.0000177986	0.0000177986	0.0000177986	-6.274%	75	-68.320%
2022-06-06	0.0000203526	0.0000203526	0.0000189900	0.0000189900	-0.894%	2	-70.308%
2022-06-02	0.0000191613	0.0000191613	0.0000191613	0.0000191613	-4.938%	1	-70.573%
2022-05-30	0.0000202004	0.0000202004	0.0000201567	0.0000201567	-4.848%	10	-72.026%
2022-05-27	0.0000211836	0.0000211836	0.0000211836	0.0000211836	+3.984%	2	-73.382%
2022-05-25	0.0000203720	0.0000203720	0.0000203720	0.0000203720	-3.205%	1	-72.322%
2022-05-23	0.0000210465	0.0000210465	0.0000210465	0.0000210465	+2.951%	4	-73.209%
2022-05-22	0.0000204433	0.0000204433	0.0000204433	0.0000204433	-3.637%	6	-72.418%
2022-05-17	0.0000208918	0.0000212149	0.0000208918	0.0000212149	+0.971%	10	-73.422%
2022-05-13	0.0000210787	0.0000210787	0.0000210109	0.0000210109	-1.595%	334	-73.163%
2022-05-12	0.0000236119	0.0000236119	0.0000213514	0.0000213514	-8.420%	10	-73.591%
2022-05-11	0.0000233144	0.0000233144	0.0000233144	0.0000233144	+2.831%	15	-75.815%
2022-05-10	0.0000241438	0.0000241438	0.0000226725	0.0000226725	+3.320%	19	-75.130%
2022-05-08	0.0000220569	0.0000220569	0.0000219440	0.0000219440	-0.255%	390	-74.305%
2022-05-05	0.0000215800	0.0000220000	0.0000215800	0.0000220000	+5.739%	239	-74.370%
2022-05-04	0.0000208060	0.0000208060	0.0000208060	0.0000208060	-4.559%	1	-72.899%
2022-05-01	0.0000218775	0.0000218775	0.0000217998	0.0000217998	-0.163%	8,307	-74.135%
2022-04-30	0.0000218646	0.0000218646	0.0000217733	0.0000218354	+4.134%	31	-74.177%
2022-04-28	0.0000208995	0.0000210090	0.0000208995	0.0000209685	-0.708%	667	-73.109%
2022-04-27	0.0000211180	0.0000211180	0.0000211180	0.0000211180	-2.982%	50	-73.300%
2022-04-26	0.0000217520	0.0000217673	0.0000217520	0.0000217671	+8.401%	120	-74.096%
2022-04-21	0.0000200801	0.0000200801	0.0000200801	0.0000200801	+2.382%	1	-71.919%
2022-04-18	0.0000197160	0.0000197160	0.0000196129	0.0000196129	+1.480%	1,439	-71.251%
2022-04-16	0.0000193268	0.0000193268	0.0000193268	0.0000193268	-1.185%	2	-70.825%
2022-04-09	0.0000195585	0.0000195585	0.0000195585	0.0000195585	+7.751%	2	-71.171%
2022-04-05	0.0000180359	0.0000181516	0.0000180359	0.0000181516	+7.452%	7	-68.936%
2022-04-03	0.0000168928	0.0000168928	0.0000168928	0.0000168928	-2.205%	1	-66.621%
2022-04-01	0.0000172737	0.0000172737	0.0000172737	0.0000172737	+0.074%	8	-67.357%
2022-03-31	0.0000173065	0.0000173065	0.0000172207	0.0000172610	+1.298%	220	-67.333%
2022-03-26	0.0000170270	0.0000170813	0.0000170270	0.0000170399	-0.109%	369	-66.909%
2022-03-25	0.0000171134	0.0000171134	0.0000170585	0.0000170585	-5.231%	6	-66.946%
2022-03-22	0.0000180000	0.0000180000	0.0000180000	0.0000180000	-3.282%	1	-68.674%
2022-03-18	0.0000186108	0.0000186108	0.0000186108	0.0000186108	-1.126%	7	-69.703%
2022-03-16	0.0000187612	0.0000188227	0.0000187612	0.0000188227	-6.209%	373	-70.044%
2022-03-11	0.0000199400	0.0000200688	0.0000199400	0.0000200688	+0.818%	64	-71.904%
2022-03-10	0.0000199059	0.0000199059	0.0000199059	0.0000199059	-0.545%	15	-71.674%
2022-03-08	0.0000200150	0.0000200150	0.0000200150	0.0000200150	-3.559%	7	-71.828%
2022-03-05	0.0000206100	0.0000207537	0.0000206100	0.0000207537	+5.377%	7	-72.831%
2022-03-04	0.0000196947	0.0000196947	0.0000196947	0.0000196947	+4.506%	3	-71.370%
2022-03-01	0.0000188455	0.0000188455	0.0000188455	0.0000188455	-10.998%	1	-70.080%
2022-02-26	0.0000212736	0.0000212736	0.0000211743	0.0000211743	0.000%	5,000	-73.371%
2022-02-25	0.0000210940	0.0000213039	0.0000210940	0.0000211743	-1.848%	3	-73.371%
2022-02-24	0.0000235856	0.0000235856	0.0000215729	0.0000215729	-7.864%	20	-73.863%
2022-02-22	0.0000236833	0.0000236833	0.0000234143	0.0000234143	+3.491%	9	-75.918%
2022-02-21	0.0000226245	0.0000226245	0.0000226245	0.0000226245	-0.740%	440	-75.077%
2022-02-20	0.0000227807	0.0000227931	0.0000227807	0.0000227931	+2.031%	11	-75.262%
2022-02-18	0.0000223394	0.0000223394	0.0000223394	0.0000223394	+6.118%	7	-74.759%
2022-02-17	0.0000210515	0.0000210515	0.0000210515	0.0000210515	+7.956%	15	-73.215%
2022-02-15	0.0000195000	0.0000195000	0.0000195000	0.0000195000	-3.713%	1	-71.084%
2022-02-11	0.0000202519	0.0000202519	0.0000202519	0.0000202519	-0.553%	1	-72.158%
2022-02-09	0.0000203645	0.0000203645	0.0000203645	0.0000203645	-0.888%	1	-72.312%
2022-02-08	0.0000200240	0.0000205470	0.0000200240	0.0000205470	+0.669%	2	-72.558%
2022-02-07	0.0000213834	0.0000213834	0.0000204104	0.0000204104	-7.140%	162	-72.374%
2022-02-06	0.0000219001	0.0000220186	0.0000219001	0.0000219798	-1.289%	367	-74.346%
2022-02-04	0.0000238806	0.0000239279	0.0000222668	0.0000222668	-7.349%	119	-74.677%
2022-02-03	0.0000243889	0.0000245445	0.0000240329	0.0000240329	-0.634%	41	-76.538%
2022-02-02	0.0000233268	0.0000243889	0.0000233268	0.0000241863	+4.553%	63	-76.687%
2022-02-01	0.0000234292	0.0000234757	0.0000231330	0.0000231330	-1.890%	49	-75.625%
2022-01-31	0.0000237762	0.0000242343	0.0000235787	0.0000235787	-0.198%	62	-76.086%
2022-01-30	0.0000234757	0.0000236255	0.0000234757	0.0000236255	+1.481%	14	-76.133%
2022-01-29	0.0000236255	0.0000237762	0.0000232806	0.0000232806	-0.634%	71	-75.780%
2022-01-28	0.0000237291	0.0000243889	0.0000234292	0.0000234292	-1.890%	77	-75.933%
2022-01-27	0.0000230320	0.0000251274	0.0000229864	0.0000238806	+4.553%	271	-76.388%
2022-01-26	0.0000223796	0.0000230320	0.0000219854	0.0000228406	-2.333%	369	-75.313%
2022-01-24	0.0000236694	0.0000246731	0.0000233861	0.0000233861	-0.589%	484	-75.889%
2022-01-23	0.0000238195	0.0000240659	0.0000235246	0.0000235246	-1.843%	198	-76.031%
2022-01-22	0.0000243193	0.0000248790	0.0000234277	0.0000239662	-1.860%	525	-76.473%
2022-01-21	0.0000233300	0.0000249329	0.0000230411	0.0000244205	+4.034%	907	-76.910%
2022-01-20	0.0000229457	0.0000234736	0.0000223812	0.0000234736	+1.675%	208	-75.979%
2022-01-19	0.0000227559	0.0000233764	0.0000226309	0.0000230870	+1.035%	759	-75.577%
2022-01-18	0.0000232670	0.0000232670	0.0000228506	0.0000228506	-2.055%	223	-75.324%
2022-01-17	0.0000229913	0.0000235246	0.0000229913	0.0000233300	+1.896%	99	-75.831%
2022-01-16	0.0000227068	0.0000228960	0.0000226617	0.0000228960	+1.454%	60	-75.373%
2022-01-15	0.0000225888	0.0000228012	0.0000225678	0.0000225678	-0.606%	131	-75.015%
2022-01-14	0.0000232008	0.0000232008	0.0000227053	0.0000227053	-0.195%	38	-75.166%
2022-01-13	0.0000227496	0.0000227496	0.0000227496	0.0000227496	+1.984%	19	-75.215%
2022-01-12	0.0000223743	0.0000223743	0.0000218307	0.0000223071	+0.195%	14,579	-74.723%
2022-01-11	0.0000222637	0.0000227496	0.0000222637	0.0000222637	-1.945%	57	-74.674%
2022-01-10	0.0000232008	0.0000232008	0.0000227053	0.0000227053	0.000%	38	-75.166%
2022-01-08	0.0000227053	0.0000232008	0.0000227053	0.0000227053	-1.945%	57	-75.166%
2022-01-07	0.0000236609	0.0000241302	0.0000231556	0.0000231556	0.000%	72	-75.649%
2022-01-06	0.0000246087	0.0000248163	0.0000231556	0.0000231556	-4.039%	121	-75.649%
2022-01-05	0.0000230571	0.0000241302	0.0000230571	0.0000241302	+4.006%	39	-76.633%
2022-01-03	0.0000226494	0.0000232008	0.0000226494	0.0000232008	+2.369%	56	-75.697%
2022-01-02	0.0000226640	0.0000226640	0.0000226640	0.0000226640	-0.182%	1	-75.121%
2022-01-01	0.0000231556	0.0000231556	0.0000227053	0.0000227053	-4.039%	37	-75.166%
2021-12-31	0.0000227820	0.0000236609	0.0000218307	0.0000236609	+1.983%	575	-76.169%
2021-12-29	0.0000227496	0.0000232008	0.0000227175	0.0000232008	+4.006%	111	-75.697%
2021-12-28	0.0000218734	0.0000223071	0.0000218734	0.0000223071	+6.231%	40	-74.723%
2021-12-27	0.0000209986	0.0000209986	0.0000209986	0.0000209986	-1.904%	3	-73.148%
2021-12-23	0.0000218001	0.0000218001	0.0000214062	0.0000214062	-1.945%	736	-73.659%
2021-12-21	0.0000227751	0.0000228504	0.0000218307	0.0000218307	-3.852%	470	-74.171%
2021-12-20	0.0000232008	0.0000232008	0.0000227053	0.0000227053	-0.195%	38	-75.166%
2021-12-19	0.0000222637	0.0000227496	0.0000222637	0.0000227496	+0.195%	38	-75.215%
2021-12-18	0.0000232008	0.0000232008	0.0000227053	0.0000227053	0.000%	38	-75.166%
2021-12-17	0.0000236853	0.0000241302	0.0000227053	0.0000227053	-4.039%	675	-75.166%
2021-12-16	0.0000231556	0.0000236609	0.0000231556	0.0000236609	+0.195%	36	-76.169%
2021-12-15	0.0000246265	0.0000247077	0.0000236148	0.0000236148	-3.851%	465	-76.123%
2021-12-14	0.0000236609	0.0000255446	0.0000236047	0.0000245607	+4.821%	634	-77.042%
2021-12-13	0.0000202964	0.0000234310	0.0000199595	0.0000234310	+16.101%	24,798	-75.935%
2021-12-12	0.0000206251	0.0000206251	0.0000201816	0.0000201816	-3.851%	15,021	-72.061%
2021-12-11	0.0000214187	0.0000214187	0.0000209899	0.0000209899	-2.136%	24	-73.137%
2021-12-10	0.0000214480	0.0000214480	0.0000214480	0.0000214480	+1.983%	21	-73.710%
2021-12-09	0.0000206220	0.0000210310	0.0000205876	0.0000210310	+4.209%	74	-73.189%
2021-12-08	0.0000203671	0.0000206220	0.0000201816	0.0000201816	-0.195%	47	-72.061%
2021-12-07	0.0000194043	0.0000202210	0.0000194043	0.0000202210	+2.183%	66	-72.115%
2021-12-06	0.0000201816	0.0000201816	0.0000197891	0.0000197891	-3.812%	48	-71.507%
2021-12-05	0.0000197891	0.0000208940	0.0000197891	0.0000205734	+1.941%	661	-72.593%
2021-12-04	0.0000198396	0.0000222200	0.0000198396	0.0000201816	+2.995%	2,419	-72.061%
2021-12-03	0.0000192989	0.0000201952	0.0000192989	0.0000195947	+3.219%	153	-71.224%
2021-12-02	0.0000189836	0.0000189836	0.0000189836	0.0000189836	+0.070%	9	-70.298%
2021-12-01	0.0000188783	0.0000189704	0.0000188783	0.0000189704	+1.931%	26	-70.277%
2021-11-30	0.0000186474	0.0000189704	0.0000186110	0.0000186110	+1.731%	62	-69.703%
2021-11-28	0.0000189334	0.0000189334	0.0000182943	0.0000182943	-4.175%	69	-69.178%
2021-11-27	0.0000193096	0.0000193639	0.0000190913	0.0000190913	-1.076%	264	-70.465%
2021-11-26	0.0000189704	0.0000192989	0.0000189704	0.0000192989	+3.696%	34	-70.783%
2021-11-25	0.0000192611	0.0000192611	0.0000186110	0.0000186110	-5.053%	50	-69.703%
2021-11-24	0.0000196162	0.0000196330	0.0000196014	0.0000196014	+1.782%	105	-71.234%
2021-11-23	0.0000192611	0.0000196330	0.0000192097	0.0000192582	-1.909%	529	-70.721%
2021-11-22	0.0000186475	0.0000196330	0.0000186110	0.0000196330	+7.318%	101	-71.280%
2021-11-21	0.0000182943	0.0000182943	0.0000182943	0.0000182943	-1.894%	17	-69.178%
2021-11-20	0.0000179829	0.0000186475	0.0000179829	0.0000186475	+2.808%	632	-69.762%
2021-11-19	0.0000186475	0.0000186475	0.0000181381	0.0000181381	-0.854%	43	-68.913%
2021-11-18	0.0000186475	0.0000186475	0.0000182943	0.0000182943	+1.032%	34	-69.178%
2021-11-17	0.0000186475	0.0000186475	0.0000181075	0.0000181075	-1.021%	199	-68.860%
2021-11-16	0.0000183301	0.0000189704	0.0000181282	0.0000182943	+1.533%	138	-69.178%
2021-11-15	0.0000176768	0.0000180181	0.0000176443	0.0000180181	+0.196%	411	-68.706%
2021-11-14	0.0000179829	0.0000179829	0.0000179829	0.0000179829	-1.702%	18	-68.645%
2021-11-13	0.0000182943	0.0000182943	0.0000182943	0.0000182943	-1.894%	17	-69.178%
2021-11-12	0.0000185882	0.0000186475	0.0000185357	0.0000186475	+1.732%	525	-69.762%
2021-11-11	0.0000180181	0.0000183301	0.0000180181	0.0000183301	+3.696%	50	-69.239%
2021-11-09	0.0000182487	0.0000182585	0.0000176768	0.0000176768	-3.375%	5,687	-68.102%
2021-11-08	0.0000199340	0.0000199340	0.0000182943	0.0000182943	-8.586%	311	-69.178%
2021-11-07	0.0000200099	0.0000202445	0.0000200099	0.0000200126	-0.852%	7,474	-71.825%
2021-11-06	0.0000201846	0.0000201846	0.0000201846	0.0000201846	+2.389%	6	-72.065%
2021-11-05	0.0000197136	0.0000197136	0.0000197136	0.0000197136	-0.743%	8	-71.397%
2021-11-04	0.0000177617	0.0000198612	0.0000176728	0.0000198612	+11.820%	1,262	-71.610%
2021-11-03	0.0000177892	0.0000177892	0.0000177617	0.0000177617	+3.990%	328	-68.254%
2021-11-02	0.0000170980	0.0000170980	0.0000170802	0.0000170802	-0.217%	22	-66.988%
2021-11-01	0.0000171173	0.0000171173	0.0000171173	0.0000171173	-1.174%	3	-67.059%
2021-10-30	0.0000173206	0.0000173206	0.0000173206	0.0000173206	+5.866%	1	-67.446%
2021-10-29	0.0000165032	0.0000165032	0.0000163608	0.0000163608	+6.941%	22	-65.536%
2021-10-23	0.0000152989	0.0000152989	0.0000152989	0.0000152989	+6.433%	50	-63.144%
2021-10-19	0.0000143742	0.0000143742	0.0000143742	0.0000143742	-0.728%	267	-60.773%
2021-10-15	0.0000144796	0.0000144796	0.0000144796	0.0000144796	+0.733%	3	-61.058%
2021-10-14	0.0000143942	0.0000143942	0.0000143742	0.0000143742	-15.989%	71	-60.773%
2021-10-12	0.0000171100	0.0000171100	0.0000171100	0.0000171100	0.000%	1	-67.045%
2021-10-11	0.0000171101	0.0000171101	0.0000171100	0.0000171100	-0.001%	613	-67.045%
2021-10-10	0.0000171101	0.0000171101	0.0000171101	0.0000171101	0.000%	1	-67.045%
2021-10-07	0.0000171201	0.0000171201	0.0000171101	0.0000171101	-0.058%	146	-67.045%
2021-10-06	0.0000178691	0.0000197294	0.0000171201	0.0000171201	+2.625%	40	-67.064%
2021-10-05	0.0000146531	0.0000166822	0.0000146531	0.0000166822	+13.848%	146	-66.200%
2021-10-04	0.0000162826	0.0000162826	0.0000129303	0.0000146531	-25.730%	1,977	-61.519%
2021-10-03	0.0000196308	0.0000197294	0.0000196308	0.0000197294	-0.001%	12	-71.420%
2021-10-02	0.0000174702	0.0000197295	0.0000174702	0.0000197295	0.000%	1,221	-71.420%
2021-10-01	0.0000197295	0.0000197295	0.0000197295	0.0000197295	+17.085%	10	-71.420%
2021-09-25	0.0000168506	0.0000168506	0.0000168506	0.0000168506	0.000%	19	-66.538%
2021-09-24	0.0000168506	0.0000168506	0.0000168506	0.0000168506	-14.592%	6	-66.538%
2021-09-21	0.0000197295	0.0000197295	0.0000197295	0.0000197295	-1.353%	3	-71.420%
2021-09-20	0.0000200001	0.0000200001	0.0000200000	0.0000200000	-9.995%	20	-71.807%
2021-09-18	0.0000203845	0.0000222209	0.0000203844	0.0000222209	+7.649%	212	-74.625%
2021-09-16	0.0000174492	0.0000206420	0.0000163401	0.0000206420	+4.253%	741	-72.684%
2021-09-09	0.0000198000	0.0000198000	0.0000198000	0.0000198000	0.000%	100	-71.522%
2021-09-05	0.0000199345	0.0000199345	0.0000198000	0.0000198000	-0.057%	195	-71.522%
2021-09-01	0.0000198113	0.0000198113	0.0000198113	0.0000198113	+15.128%	11	-71.538%
2021-08-29	0.0000172081	0.0000172081	0.0000172081	0.0000172081	-19.390%	500	-67.233%
2021-08-25	0.0000200000	0.0000213474	0.0000200000	0.0000213474	-7.137%	679	-73.586%
2021-08-24	0.0000229880	0.0000229880	0.0000229880	0.0000229880	+2.257%	50	-75.472%
2021-08-23	0.0000229430	0.0000229430	0.0000224807	0.0000224807	-2.681%	3,862	-74.918%
2021-08-22	0.0000231001	0.0000231001	0.0000231001	0.0000231001	+0.685%	23	-75.591%
2021-08-21	0.0000235178	0.0000235178	0.0000229430	0.0000229430	-2.444%	5,623	-75.423%
2021-08-20	0.0000236756	0.0000236756	0.0000235178	0.0000235178	-1.262%	1,897	-76.024%
2021-08-19	0.0000238183	0.0000238183	0.0000238183	0.0000238183	0.000%	191	-76.327%
2021-08-18	0.0000238496	0.0000248228	0.0000236753	0.0000238183	-0.131%	2,603	-76.327%
2021-08-17	0.0000225540	0.0000238496	0.0000225540	0.0000238496	+6.370%	12,603	-76.358%
2021-08-16	0.0000220172	0.0000225540	0.0000220172	0.0000224214	+1.980%	6,441	-74.852%
2021-08-15	0.0000216500	0.0000219860	0.0000216500	0.0000219860	+1.552%	4,008	-74.354%
2021-08-14	0.0000209402	0.0000216500	0.0000209402	0.0000216500	+3.390%	9,080	-73.956%
2021-08-13	0.0000208628	0.0000209402	0.0000208628	0.0000209402	+0.969%	997	-73.073%
2021-08-12	0.0000200751	0.0000208628	0.0000200751	0.0000207392	+3.308%	7,657	-72.812%
2021-08-11	0.0000181056	0.0000200751	0.0000181056	0.0000200751	+10.974%	21,302	-71.912%
2021-08-10	0.0000169718	0.0000180899	0.0000169718	0.0000180899	+6.588%	12,600	-68.830%
2021-08-09	0.0000167761	0.0000169718	0.0000167761	0.0000169718	+1.167%	2,229	-66.777%
2021-08-08	0.0000160916	0.0000167761	0.0000160916	0.0000167761	+4.254%	6,397	-66.389%
2021-08-07	0.0000160916	0.0000160916	0.0000160916	0.0000160916	0.000%	293	-64.959%
2021-08-06	0.0000154444	0.0000160916	0.0000133558	0.0000160916	-13.948%	45,777	-64.959%
2021-07-31	0.0000187325	0.0000187325	0.0000185620	0.0000186998	-0.175%	605	-69.847%
2021-07-30	0.0000189033	0.0000189033	0.0000187325	0.0000187325	-1.307%	878	-69.899%
2021-07-29	0.0000188939	0.0000189805	0.0000188939	0.0000189805	+0.458%	396	-70.293%
2021-07-28	0.0000187437	0.0000188939	0.0000187437	0.0000188939	0.000%	3	-70.157%
2021-07-27	0.0000183396	0.0000188939	0.0000183396	0.0000188939	+3.760%	1,698	-70.157%
2021-07-26	0.0000205292	0.0000205292	0.0000182093	0.0000182093	-11.957%	7,178	-69.035%
2021-07-25	0.0000211749	0.0000211749	0.0000205582	0.0000206822	-1.685%	1,287	-72.737%
2021-07-24	0.0000210366	0.0000210366	0.0000210366	0.0000210366	-0.654%	1	-73.196%
2021-07-22	0.0000211501	0.0000211750	0.0000211501	0.0000211750	+0.779%	1,636	-73.371%
2021-07-21	0.0000200000	0.0000211501	0.0000191355	0.0000210113	-4.738%	6,816	-73.164%
2021-07-20	0.0000226090	0.0000226090	0.0000220563	0.0000220563	-2.445%	1,786	-74.435%
2021-07-19	0.0000249435	0.0000249435	0.0000226090	0.0000226090	-9.359%	5,040	-75.060%
2021-07-17	0.0000273539	0.0000273539	0.0000249435	0.0000249435	-8.812%	7,198	-77.395%
2021-07-16	0.0000300773	0.0000300773	0.0000273539	0.0000273539	-9.600%	7,642	-79.386%
2021-07-15	0.0000296227	0.0000302589	0.0000293763	0.0000302589	+2.148%	2,254	-81.365%
2021-07-14	0.0000298016	0.0000305274	0.0000296227	0.0000296227	+0.096%	3,698	-80.965%
2021-07-13	0.0000309986	0.0000309986	0.0000295508	0.0000295942	-4.531%	10,956	-80.947%
2021-07-09	0.0000313825	0.0000313825	0.0000309986	0.0000309986	-1.952%	1,121	-81.810%
2021-07-08	0.0000305040	0.0000316158	0.0000305040	0.0000316158	+3.746%	3,257	-82.165%
2021-07-04	0.0000312080	0.0000312080	0.0000304741	0.0000304741	-3.083%	526	-81.497%
2021-06-29	0.0000323077	0.0000323077	0.0000312080	0.0000314434	-2.675%	976	-82.067%
2021-06-28	0.0000333391	0.0000333391	0.0000323077	0.0000323077	-3.858%	889	-82.547%
2021-06-26	0.0000336040	0.0000336040	0.0000336040	0.0000336040	0.000%	1	-83.220%
2021-06-23	0.0000339951	0.0000339951	0.0000333391	0.0000336040	-1.150%	468	-83.220%
2021-06-22	0.0000367738	0.0000373197	0.0000339951	0.0000339951	-8.111%	4,211	-83.413%
2021-06-21	0.0000350573	0.0000369958	0.0000349832	0.0000369958	+5.530%	1,232	-84.759%
2021-06-19	0.0000339200	0.0000354026	0.0000339200	0.0000350573	+3.565%	1,250	-83.916%
2021-06-16	0.0000339199	0.0000339199	0.0000338506	0.0000338506	0.000%	50	-83.343%
2021-06-15	0.0000338506	0.0000338506	0.0000338506	0.0000338506	-0.746%	2	-83.343%
2021-06-13	0.0000363901	0.0000363901	0.0000323819	0.0000341051	-0.896%	2,687	-83.467%
2021-06-09	0.0000401573	0.0000401573	0.0000344135	0.0000344135	-14.303%	3,434	-83.615%
2021-06-08	0.0000385988	0.0000401573	0.0000385988	0.0000401573	+4.843%	1,828	-85.959%
2021-06-07	0.0000383022	0.0000383022	0.0000383022	0.0000383022	-0.600%	10	-85.279%
2021-06-05	0.0000367760	0.0000385335	0.0000367760	0.0000385335	+4.779%	1,497	-85.367%
2021-06-04	0.0000367760	0.0000367760	0.0000367760	0.0000367760	+0.871%	27	-84.668%
2021-06-03	0.0000370412	0.0000370412	0.0000364584	0.0000364584	-1.716%	414	-84.534%
2021-06-01	0.0000370949	0.0000370949	0.0000370949	0.0000370949	-0.727%	61	-84.800%
2021-05-30	0.0000370060	0.0000373665	0.0000370060	0.0000373665	+1.784%	475	-84.910%
2021-05-29	0.0000367839	0.0000367839	0.0000367116	0.0000367116	-0.197%	38	-84.641%
2021-05-28	0.0000370412	0.0000370412	0.0000367839	0.0000367839	-0.695%	294	-84.671%
2021-05-27	0.0000372118	0.0000374685	0.0000370412	0.0000370412	-1.151%	337	-84.777%
2021-05-26	0.0000374726	0.0000374726	0.0000374725	0.0000374725	-0.027%	6	-84.953%
2021-05-24	0.0000394654	0.0000394654	0.0000372118	0.0000374827	-5.024%	1,838	-84.957%
2021-05-23	0.0000401303	0.0000401303	0.0000285217	0.0000394654	-2.421%	13,236	-85.713%
2021-05-22	0.0000395815	0.0000404445	0.0000395815	0.0000404445	+2.972%	1,004	-86.058%
2021-05-21	0.0000434127	0.0000434127	0.0000371257	0.0000392772	-10.201%	3,527	-85.644%
2021-05-20	0.0000444712	0.0000444712	0.0000433240	0.0000437389	-1.647%	1,064	-87.109%
2021-05-19	0.0000482474	0.0000482474	0.0000444712	0.0000444712	-7.827%	2,761	-87.321%
2021-05-18	0.0000389985	0.0000601196	0.0000379316	0.0000482474	+22.659%	16,909	-88.313%
2021-05-17	0.0000387316	0.0000404351	0.0000387316	0.0000393345	+2.353%	2,271	-85.665%
2021-05-16	0.0000366320	0.0000405798	0.0000366320	0.0000384302	+4.908%	2,535	-85.328%
2021-05-15	0.0000348740	0.0000376688	0.0000348740	0.0000366323	+5.869%	1,799	-84.608%
2021-05-14	0.0000348940	0.0000351956	0.0000346014	0.0000346014	-1.688%	143	-83.704%
2021-05-13	0.0000346454	0.0000392573	0.0000346454	0.0000351955	+0.280%	2,560	-83.979%

.dark-mode .vfl5qY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfl5qY{ color: #333333; background-color: white; border: 2px solid #333333; }BESTBTCBitpanda Ecosystem Token / Bitcoincrypto HitBTC

BESTBTC
Bitpanda Ecosystem Token / Bitcoin
crypto HitBTC