Dark

BERRYUSDT
Rentberr / Tether USD
crypto Huobi

Real-time

May 13, 2025 5:26:35 PM EDT

0.000123USDT+6.034%(+0.000007)564,362BERRY67USDT

0.000091Bid 0.000123Ask 0.000032Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000123	0.000123	0.000122	0.000123	+6.034%	182,007	0.000%
2025-05-12	0.000115	0.000116	0.000115	0.000116	-6.452%	382,355	+6.034%
2025-05-11	0.000114	0.000124	0.000114	0.000124	+5.983%	2,109,460	-0.806%
2025-05-09	0.000117	0.000117	0.000117	0.000117	-9.302%	171,277	+5.128%
2025-05-06	0.000131	0.000131	0.000129	0.000129	-9.790%	327,218	-4.651%
2025-05-04	0.000151	0.000151	0.000140	0.000143	-9.494%	6,377,418	-13.986%
2025-05-03	0.000151	0.000159	0.000150	0.000158	+0.637%	2,436,551	-22.152%
2025-05-02	0.000204	0.000206	0.000150	0.000157	-24.880%	26,768,511	-21.656%
2025-05-01	0.000209	0.000209	0.000209	0.000209	-0.476%	92,831	-41.148%
2025-04-30	0.000203	0.000213	0.000200	0.000210	+3.448%	876,935,154	-41.429%
2025-04-29	0.000205	0.000212	0.000201	0.000203	-0.976%	708,141,933	-39.409%
2025-04-28	0.000202	0.000214	0.000198	0.000205	+1.485%	759,117,429	-40.000%
2025-04-27	0.000191	0.000202	0.000181	0.000202	+5.759%	819,819,873	-39.109%
2025-04-26	0.000190	0.000210	0.000189	0.000191	+0.526%	857,236,601	-35.602%
2025-04-25	0.000172	0.000209	0.000169	0.000190	+13.095%	868,349,382	-35.263%
2025-04-24	0.000150	0.000211	0.000146	0.000168	+12.000%	41,827,047	-26.786%
2025-04-23	0.000151	0.000160	0.000149	0.000150	+0.671%	906,690,725	-18.000%
2025-04-22	0.000140	0.000154	0.000140	0.000149	+6.429%	985,669,323	-17.450%
2025-04-21	0.000140	0.000146	0.000140	0.000140	0.000%	690,012,977	-12.143%
2025-04-20	0.000144	0.000150	0.000140	0.000140	-2.778%	421,324,110	-12.143%
2025-04-19	0.000144	0.000149	0.000140	0.000144	0.000%	379,729,715	-14.583%
2025-04-18	0.000144	0.000150	0.000143	0.000144	+0.699%	339,876,192	-14.583%
2025-04-17	0.000143	0.000146	0.000143	0.000143	+0.704%	46,624,146	-13.986%
2025-04-16	0.000153	0.000153	0.000142	0.000142	-6.579%	19,598,098	-13.380%
2025-04-15	0.000206	0.000209	0.000144	0.000152	-26.214%	1,051,670,197	-19.079%
2025-04-14	0.000145	0.000218	0.000140	0.000206	+43.056%	20,684,920	-40.291%
2025-04-13	0.000156	0.000157	0.000144	0.000144	-6.494%	6,245,530	-14.583%
2025-04-12	0.000151	0.000157	0.000146	0.000154	+1.987%	270,809,686	-20.130%
2025-04-11	0.000171	0.000175	0.000142	0.000151	-10.651%	502,338,545	-18.543%
2025-04-10	0.000166	0.000177	0.000166	0.000169	+3.681%	839,842,669	-27.219%
2025-04-09	0.000182	0.000184	0.000146	0.000163	-7.910%	80,119,014	-24.540%
2025-04-08	0.000181	0.000186	0.000177	0.000177	-2.210%	614,564,379	-30.508%
2025-04-07	0.000182	0.000186	0.000173	0.000181	+0.556%	844,772,819	-32.044%
2025-04-06	0.000178	0.000185	0.000174	0.000180	+2.273%	1,404,437,618	-31.667%
2025-04-05	0.000183	0.000186	0.000176	0.000176	-3.825%	1,923,279,344	-30.114%
2025-04-04	0.000183	0.000187	0.000182	0.000183	0.000%	922,930,064	-32.787%
2025-04-03	0.000190	0.000201	0.000176	0.000183	-3.684%	733,660,036	-32.787%
2025-04-02	0.000198	0.000203	0.000183	0.000190	-4.040%	703,686,760	-35.263%
2025-04-01	0.000184	0.000199	0.000179	0.000198	+6.452%	798,248,719	-37.879%
2025-03-31	0.000207	0.000219	0.000179	0.000186	-9.709%	728,661,216	-33.871%
2025-03-30	0.000215	0.000215	0.000204	0.000206	-3.286%	754,621,360	-40.291%
2025-03-29	0.000211	0.000223	0.000207	0.000213	+0.472%	677,335,835	-42.254%
2025-03-28	0.000208	0.000220	0.000208	0.000212	+0.952%	809,468,853	-41.981%
2025-03-27	0.000179	0.000213	0.000173	0.000210	+17.318%	914,253,345	-41.429%
2025-03-26	0.000189	0.000205	0.000177	0.000179	-5.789%	769,203,005	-31.285%
2025-03-25	0.000245	0.000254	0.000176	0.000190	-23.695%	1,750,690,791	-35.263%
2025-03-24	0.000185	0.000262	0.000171	0.000249	+34.595%	794,422,961	-50.602%
2025-03-23	0.000144	0.000207	0.000142	0.000185	+28.472%	1,910,150,658	-33.514%
2025-03-22	0.000142	0.000146	0.000139	0.000144	+1.408%	2,539,828,952	-14.583%
2025-03-21	0.000144	0.000148	0.000139	0.000142	-1.389%	3,019,165,145	-13.380%
2025-03-20	0.000145	0.000150	0.000143	0.000144	-0.690%	2,115,360,957	-14.583%
2025-03-19	0.000157	0.000163	0.000142	0.000145	-7.051%	1,816,169,064	-15.172%
2025-03-18	0.000158	0.000166	0.000155	0.000156	-1.887%	2,221,671,565	-21.154%
2025-03-17	0.000161	0.000212	0.000154	0.000159	-2.454%	1,944,644,373	-22.642%
2025-03-16	0.000152	0.000164	0.000149	0.000163	+7.237%	2,001,541,893	-24.540%
2025-03-15	0.000147	0.000161	0.000146	0.000152	+4.110%	2,002,806,084	-19.079%
2025-03-14	0.000146	0.000153	0.000143	0.000146	+0.690%	4,725,529,225	-15.753%
2025-03-13	0.000149	0.000156	0.000131	0.000145	-1.361%	4,840,903,400	-15.172%
2025-03-12	0.000167	0.000167	0.000136	0.000147	-11.976%	4,543,798,440	-16.327%
2025-03-11	0.000194	0.000195	0.000149	0.000167	-13.472%	4,017,267,598	-26.347%
2025-03-10	0.000194	0.000204	0.000183	0.000193	-0.515%	3,579,643,549	-36.269%
2025-03-09	0.000201	0.000203	0.000191	0.000194	-3.960%	3,662,254,082	-36.598%
2025-03-08	0.000203	0.000204	0.000192	0.000202	-0.493%	3,919,843,701	-39.109%
2025-03-07	0.000205	0.000205	0.000191	0.000203	+0.995%	2,816,863,404	-39.409%
2025-03-06	0.000175	0.000211	0.000173	0.000201	+14.857%	2,446,543,752	-38.806%
2025-03-05	0.000200	0.000200	0.000167	0.000175	-12.500%	3,538,902,941	-29.714%
2025-03-04	0.000211	0.000216	0.000198	0.000200	-4.762%	1,800,624,167	-38.500%
2025-03-03	0.000224	0.000228	0.000208	0.000210	-6.250%	1,975,869,870	-41.429%
2025-03-02	0.000206	0.000230	0.000205	0.000224	+8.738%	1,936,904,041	-45.089%
2025-03-01	0.000198	0.000207	0.000194	0.000206	+3.518%	2,358,485,808	-40.291%
2025-02-28	0.000192	0.000201	0.000189	0.000199	+3.646%	3,609,621,444	-38.191%
2025-02-27	0.000198	0.000198	0.000186	0.000192	-3.030%	3,038,757,412	-35.938%
2025-02-26	0.000232	0.000234	0.000183	0.000198	-14.655%	3,255,237,576	-37.879%
2025-02-25	0.000239	0.000245	0.000230	0.000232	-2.110%	3,330,588,329	-46.983%
2025-02-24	0.000229	0.000248	0.000224	0.000237	+3.947%	3,493,411,036	-48.101%
2025-02-23	0.000205	0.000231	0.000201	0.000228	+11.765%	2,908,126,245	-46.053%
2025-02-22	0.000208	0.000212	0.000199	0.000204	-1.923%	5,217,913,598	-39.706%
2025-02-21	0.000208	0.000211	0.000205	0.000208	-0.478%	4,273,896,660	-40.865%
2025-02-20	0.000205	0.000212	0.000203	0.000209	+1.951%	4,124,858,096	-41.148%
2025-02-19	0.000208	0.000212	0.000201	0.000205	-2.381%	4,389,542,778	-40.000%
2025-02-18	0.000216	0.000216	0.000206	0.000210	-3.226%	4,598,850,801	-41.429%
2025-02-17	0.000216	0.000218	0.000211	0.000217	0.000%	4,637,416,451	-43.318%
2025-02-16	0.000214	0.000217	0.000211	0.000217	+1.402%	4,592,028,766	-43.318%
2025-02-15	0.000217	0.000219	0.000213	0.000214	-0.926%	4,551,628,578	-42.523%
2025-02-14	0.000216	0.000220	0.000212	0.000216	+0.465%	4,698,337,471	-43.056%
2025-02-13	0.000214	0.000218	0.000212	0.000215	0.000%	4,527,235,449	-42.791%
2025-02-12	0.000221	0.000224	0.000207	0.000215	-2.273%	2,311,227,832	-42.791%
2025-02-11	0.000220	0.000226	0.000217	0.000220	0.000%	2,392,018,701	-44.091%
2025-02-10	0.000253	0.000294	0.000218	0.000220	-13.043%	2,769,252,783	-44.091%
2025-02-09	0.000232	0.000257	0.000231	0.000253	+8.584%	2,698,488,418	-51.383%
2025-02-08	0.000227	0.000235	0.000219	0.000233	+3.556%	2,753,723,191	-47.210%
2025-02-07	0.000218	0.000229	0.000211	0.000225	+4.167%	2,780,071,997	-45.333%
2025-02-06	0.000227	0.000229	0.000206	0.000216	-4.425%	1,005,494,856	-43.056%
2025-02-05	0.000228	0.000232	0.000224	0.000226	-2.165%	949,689,218	-45.575%
2025-02-04	0.000229	0.000242	0.000224	0.000231	+0.873%	889,577,691	-46.753%
2025-02-03	0.000235	0.000239	0.000222	0.000229	-2.553%	861,221,465	-46.288%
2025-02-02	0.000252	0.000258	0.000229	0.000235	-6.746%	943,867,591	-47.660%
2025-02-01	0.000256	0.000259	0.000251	0.000252	-1.563%	854,128,965	-51.190%
2025-01-31	0.000261	0.000271	0.000254	0.000256	-1.916%	907,472,304	-51.953%
2025-01-30	0.000258	0.000283	0.000253	0.000261	+1.953%	780,799,842	-52.874%
2025-01-29	0.000254	0.000262	0.000251	0.000256	-0.389%	797,472,374	-51.953%
2025-01-28	0.000243	0.000289	0.000227	0.000257	+5.761%	4,296,660,387	-52.140%
2025-01-27	0.000249	0.000258	0.000227	0.000243	-2.410%	888,189,211	-49.383%
2025-01-26	0.000242	0.000256	0.000238	0.000249	+2.469%	826,530,058	-50.602%
2025-01-25	0.000252	0.000253	0.000239	0.000243	-3.187%	846,875,669	-49.383%
2025-01-24	0.000247	0.000254	0.000234	0.000251	+2.869%	866,415,526	-50.996%
2025-01-23	0.000252	0.000318	0.000236	0.000244	-4.688%	967,191,762	-49.590%
2025-01-22	0.000235	0.000261	0.000223	0.000256	+8.475%	899,963,650	-51.953%
2025-01-21	0.000255	0.000259	0.000235	0.000236	-7.451%	34,227,629	-47.881%
2025-01-20	0.000256	0.000285	0.000253	0.000255	-0.391%	38,633,152	-51.765%
2025-01-19	0.000248	0.000270	0.000248	0.000256	+3.226%	38,582,184	-51.953%
2025-01-18	0.000270	0.000279	0.000247	0.000248	-8.148%	40,214,484	-50.403%
2025-01-17	0.000255	0.000279	0.000252	0.000270	+5.058%	46,600,369	-54.444%
2025-01-16	0.000256	0.000260	0.000249	0.000257	+0.391%	35,056,235	-52.140%
2025-01-15	0.000256	0.000265	0.000245	0.000256	-0.775%	39,997,057	-51.953%
2025-01-14	0.000254	0.000263	0.000250	0.000258	+1.575%	226,134,250	-52.326%
2025-01-13	0.000262	0.000265	0.000253	0.000254	-3.053%	215,532,052	-51.575%
2025-01-12	0.000260	0.000266	0.000256	0.000262	+0.769%	46,467,888	-53.053%
2025-01-11	0.000271	0.000271	0.000254	0.000260	-1.141%	20,889,419	-52.692%
2025-01-10	0.000257	0.000272	0.000257	0.000263	+2.335%	31,192,557	-53.232%
2025-01-09	0.000262	0.000290	0.000254	0.000257	-2.652%	41,705,707	-52.140%
2025-01-08	0.000263	0.000274	0.000258	0.000264	-0.377%	60,116,281	-53.409%
2025-01-07	0.000259	0.000271	0.000258	0.000265	+2.713%	3,062,174	-53.585%
2025-01-06	0.000276	0.000298	0.000256	0.000258	-8.185%	6,503,755	-52.326%
2025-01-05	0.000297	0.000300	0.000255	0.000281	-3.767%	17,225,375	-56.228%
2025-01-04	0.000274	0.000317	0.000264	0.000292	+6.182%	7,784,290	-57.877%
2025-01-03	0.000256	0.000275	0.000243	0.000275	+1.852%	4,064,787	-55.273%
2025-01-02	0.000276	0.000276	0.000248	0.000270	+0.746%	7,684,704	-54.444%
2025-01-01	0.000279	0.000279	0.000268	0.000268	+1.132%	731,113	-54.104%
2024-12-31	0.000268	0.000317	0.000252	0.000265	-0.376%	12,847,509	-53.585%
2024-12-30	0.000266	0.000273	0.000266	0.000266	-2.206%	313,799	-53.759%
2024-12-29	0.000268	0.000273	0.000268	0.000272	+4.215%	964,784	-54.779%
2024-12-28	0.000267	0.000270	0.000254	0.000261	-2.612%	3,309,668	-52.874%
2024-12-27	0.000261	0.000268	0.000221	0.000268	+3.876%	10,413,159	-54.104%
2024-12-26	0.000284	0.000323	0.000258	0.000258	-11.340%	8,721,818	-52.326%
2024-12-25	0.000269	0.000291	0.000264	0.000291	+6.593%	2,326,381	-57.732%
2024-12-24	0.000262	0.000290	0.000250	0.000273	+3.802%	5,285,221	-54.945%
2024-12-23	0.000298	0.000311	0.000250	0.000263	-10.544%	6,669,268	-53.232%
2024-12-22	0.000271	0.000308	0.000271	0.000294	+11.787%	18,213,787	-58.163%
2024-12-21	0.000254	0.000269	0.000250	0.000263	+3.543%	1,645,305	-53.232%
2024-12-20	0.000242	0.000257	0.000226	0.000254	+3.252%	6,494,297	-51.575%
2024-12-19	0.000267	0.000315	0.000205	0.000246	-13.380%	23,196,049	-50.000%
2024-12-18	0.000269	0.000284	0.000244	0.000284	+5.576%	11,241,964	-56.690%
2024-12-17	0.000277	0.000279	0.000268	0.000269	-1.465%	2,108,598	-54.275%
2024-12-16	0.000318	0.000322	0.000272	0.000273	-15.217%	11,337,724	-54.945%
2024-12-15	0.000299	0.000323	0.000289	0.000322	+8.784%	10,247,201	-61.801%
2024-12-14	0.000316	0.000323	0.000295	0.000296	-7.500%	3,627,591	-58.446%
2024-12-13	0.000300	0.000346	0.000290	0.000320	+6.667%	16,527,164	-61.563%
2024-12-12	0.000290	0.000303	0.000251	0.000300	+3.093%	19,220,668	-59.000%
2024-12-11	0.000289	0.000301	0.000260	0.000291	+3.559%	6,283,302	-57.732%
2024-12-10	0.000286	0.000301	0.000245	0.000281	-0.707%	13,994,047	-56.228%
2024-12-09	0.000292	0.000302	0.000268	0.000283	-4.392%	23,515,643	-56.537%
2024-12-08	0.000280	0.000353	0.000274	0.000296	+6.859%	28,636,861	-58.446%
2024-12-07	0.000310	0.000312	0.000263	0.000277	-7.667%	34,337,700	-55.596%
2024-12-06	0.000254	0.000313	0.000239	0.000300	+18.577%	156,287,988	-59.000%
2024-12-05	0.000250	0.000254	0.000225	0.000253	-1.938%	11,063,777	-51.383%
2024-12-04	0.000245	0.000258	0.000238	0.000258	+7.500%	9,933,405	-52.326%
2024-12-03	0.000256	0.000256	0.000227	0.000240	-5.138%	15,580,195	-48.750%
2024-12-02	0.000246	0.000308	0.000241	0.000253	+3.265%	17,707,952	-51.383%
2024-12-01	0.000230	0.000266	0.000230	0.000245	+5.150%	11,266,748	-49.796%
2024-11-30	0.000221	0.000250	0.000207	0.000233	+4.484%	14,234,002	-47.210%
2024-11-29	0.000231	0.000239	0.000220	0.000223	-3.879%	13,263,095	-44.843%
2024-11-28	0.000226	0.000256	0.000222	0.000232	+3.571%	12,371,241	-46.983%
2024-11-27	0.000239	0.000239	0.000198	0.000224	-6.276%	33,162,673	-45.089%
2024-11-26	0.000242	0.000257	0.000231	0.000239	-0.830%	7,151,062	-48.536%
2024-11-25	0.000231	0.000258	0.000229	0.000241	+0.837%	7,454,100	-48.963%
2024-11-24	0.000215	0.000239	0.000209	0.000239	+12.207%	6,894,376	-48.536%
2024-11-23	0.000226	0.000227	0.000206	0.000213	-5.333%	6,982,859	-42.254%
2024-11-22	0.000223	0.000267	0.000190	0.000225	+1.810%	16,489,448	-45.333%
2024-11-21	0.000226	0.000257	0.000213	0.000221	0.000%	12,498,567	-44.344%
2024-11-20	0.000201	0.000237	0.000200	0.000221	+9.950%	755,429,805	-44.344%
2024-11-19	0.000239	0.000252	0.000200	0.000201	-16.598%	28,719,787	-38.806%
2024-11-18	0.000252	0.000258	0.000237	0.000241	-2.429%	1,186,821,788	-48.963%
2024-11-17	0.000249	0.000277	0.000245	0.000247	0.000%	968,992,157	-50.202%
2024-11-16	0.000238	0.000256	0.000233	0.000247	+4.219%	843,182,954	-50.202%
2024-11-15	0.000240	0.000245	0.000219	0.000237	+1.282%	7,628,036	-48.101%
2024-11-14	0.000245	0.000258	0.000217	0.000234	-5.263%	4,074,490,085	-47.436%
2024-11-13	0.000237	0.000267	0.000231	0.000247	+6.926%	3,896,543,604	-50.202%
2024-11-12	0.000249	0.000279	0.000231	0.000231	-7.600%	5,032,332,438	-46.753%
2024-11-11	0.000221	0.000257	0.000221	0.000250	+9.170%	4,360,668,525	-50.800%
2024-11-10	0.000221	0.000229	0.000221	0.000229	+2.691%	1,538,899	-46.288%
2024-11-09	0.000233	0.000233	0.000223	0.000223	-3.043%	336,159	-44.843%
2024-11-08	0.000216	0.000231	0.000203	0.000230	+5.505%	2,356,905	-46.522%
2024-11-07	0.000217	0.000224	0.000210	0.000218	-4.803%	6,624,073	-43.578%
2024-11-06	0.000216	0.000236	0.000200	0.000229	+8.019%	10,418,700	-46.288%
2024-11-05	0.000215	0.000224	0.000212	0.000212	+1.923%	1,045,330	-41.981%
2024-11-04	0.000224	0.000229	0.000208	0.000208	-7.965%	843,300	-40.865%
2024-11-03	0.000230	0.000230	0.000218	0.000226	-1.739%	2,876,611	-45.575%
2024-11-02	0.000232	0.000241	0.000230	0.000230	-0.862%	308,786	-46.522%
2024-11-01	0.000246	0.000248	0.000231	0.000232	-2.110%	616,094	-46.983%
2024-10-31	0.000240	0.000257	0.000237	0.000237	-1.250%	2,282,186	-48.101%
2024-10-30	0.000232	0.000246	0.000220	0.000240	+4.348%	939,864	-48.750%
2024-10-29	0.000226	0.000253	0.000213	0.000230	+1.770%	826,866	-46.522%
2024-10-28	0.000255	0.000261	0.000200	0.000226	-6.996%	5,719,502	-45.575%
2024-10-27	0.000255	0.000272	0.000238	0.000243	-0.410%	3,309,871	-49.383%
2024-10-26	0.000234	0.000257	0.000234	0.000244	+3.830%	2,283,542	-49.590%
2024-10-25	0.000243	0.000248	0.000234	0.000235	-1.674%	2,450,595	-47.660%
2024-10-24	0.000260	0.000260	0.000233	0.000239	-8.077%	2,608,389	-48.536%
2024-10-23	0.000268	0.000268	0.000249	0.000260	-7.143%	1,221,746	-52.692%
2024-10-22	0.000251	0.000280	0.000247	0.000280	+12.000%	2,134,387	-56.071%
2024-10-21	0.000261	0.000286	0.000243	0.000250	-2.344%	8,840,631	-50.800%
2024-10-20	0.000249	0.000273	0.000243	0.000256	+2.811%	4,972,219	-51.953%
2024-10-19	0.000249	0.000267	0.000242	0.000249	-3.113%	3,700,782	-50.602%
2024-10-18	0.000266	0.000268	0.000245	0.000257	0.000%	4,616,867	-52.140%
2024-10-17	0.000287	0.000287	0.000249	0.000257	-10.453%	5,102,587	-52.140%
2024-10-16	0.000293	0.000299	0.000280	0.000287	-4.013%	1,629,524	-57.143%
2024-10-15	0.000299	0.000321	0.000273	0.000299	-8.000%	3,565,867	-58.863%
2024-10-14	0.000281	0.000325	0.000270	0.000325	+13.240%	6,584,301	-62.154%
2024-10-13	0.000274	0.000290	0.000268	0.000287	+4.745%	1,610,783	-57.143%
2024-10-12	0.000260	0.000284	0.000257	0.000274	+6.202%	6,651,298	-55.109%
2024-10-11	0.000273	0.000273	0.000252	0.000258	-4.089%	2,205,648	-52.326%
2024-10-10	0.000288	0.000292	0.000269	0.000269	-5.282%	2,670,468	-54.275%
2024-10-09	0.000297	0.000304	0.000284	0.000284	-4.377%	1,422,207	-56.690%
2024-10-08	0.000304	0.000304	0.000248	0.000297	-2.941%	12,751,527	-58.586%
2024-10-07	0.000314	0.000314	0.000298	0.000306	+0.658%	1,314,629	-59.804%
2024-10-06	0.000313	0.000333	0.000303	0.000304	-3.492%	3,896,696	-59.539%
2024-10-05	0.000293	0.000333	0.000283	0.000315	+9.756%	8,542,083	-60.952%
2024-10-04	0.000279	0.000299	0.000270	0.000287	+2.867%	3,666,468	-57.143%
2024-10-03	0.000286	0.000310	0.000276	0.000279	-1.064%	34,399,980	-55.914%
2024-10-02	0.000270	0.000297	0.000217	0.000282	+4.444%	181,999,430	-56.383%
2024-10-01	0.000270	0.000270	0.000240	0.000270	0.000%	17,168,757	-54.444%
2024-09-30	0.000252	0.000276	0.000245	0.000270	+6.719%	24,210,503	-54.444%
2024-09-29	0.000233	0.000258	0.000224	0.000253	+9.524%	11,387,559	-51.383%
2024-09-28	0.000246	0.000258	0.000231	0.000231	-6.098%	5,880,788	-46.753%
2024-09-27	0.000250	0.000280	0.000240	0.000246	-1.600%	7,124,953	-50.000%
2024-09-26	0.000255	0.000263	0.000247	0.000250	-2.724%	8,879,874	-50.800%
2024-09-25	0.000230	0.000271	0.000227	0.000257	+11.255%	8,755,686	-52.140%
2024-09-24	0.000250	0.000258	0.000220	0.000231	-7.600%	14,757,245	-46.753%
2024-09-23	0.000270	0.000286	0.000250	0.000250	-7.407%	364,279,587	-50.800%
2024-09-22	0.000220	0.000296	0.000209	0.000270	+20.536%	2,661,050,299	-54.444%
2024-09-21	0.000221	0.000245	0.000219	0.000224	0.000%	2,949,958,021	-45.089%
2024-09-20	0.000224	0.000247	0.000205	0.000224	-0.444%	2,963,076,090	-45.089%
2024-09-19	0.000235	0.000320	0.000200	0.000225	-5.063%	3,119,653,872	-45.333%
2024-09-18	0.000229	0.000246	0.000217	0.000237	+5.333%	2,888,293,848	-48.101%
2024-09-17	0.000240	0.000243	0.000217	0.000225	-6.250%	2,969,305,792	-45.333%
2024-09-16	0.000248	0.000256	0.000239	0.000240	-3.614%	2,812,874,729	-48.750%
2024-09-15	0.000250	0.000254	0.000246	0.000249	-0.400%	2,742,312,150	-50.602%
2024-09-14	0.000253	0.000265	0.000243	0.000250	+0.806%	2,690,190,740	-50.800%
2024-09-13	0.000249	0.000262	0.000238	0.000248	-1.976%	2,683,988,679	-50.403%
2024-09-12	0.000256	0.000263	0.000230	0.000253	-1.556%	4,635,979,832	-51.383%
2024-09-11	0.000252	0.000261	0.000249	0.000257	+1.984%	757,307,178	-52.140%
2024-09-10	0.000249	0.000266	0.000242	0.000252	+1.205%	3,039,111,927	-51.190%
2024-09-09	0.000242	0.000253	0.000240	0.000249	+2.469%	1,260,841,108	-50.602%
2024-09-08	0.000250	0.000252	0.000240	0.000243	-3.953%	1,290,984,321	-49.383%
2024-09-07	0.000219	0.000259	0.000217	0.000253	+15.525%	3,016,208,762	-51.383%
2024-09-06	0.000245	0.000250	0.000214	0.000219	-10.612%	2,733,100,710	-43.836%
2024-09-05	0.000252	0.000265	0.000226	0.000245	-2.778%	2,882,325,846	-49.796%
2024-09-04	0.000261	0.000298	0.000252	0.000252	-4.183%	2,532,226,354	-51.190%
2024-09-03	0.000262	0.000275	0.000260	0.000263	+0.382%	2,513,558,812	-53.232%
2024-09-02	0.000287	0.000303	0.000260	0.000262	-8.392%	2,514,464,717	-53.053%
2024-09-01	0.000267	0.000324	0.000260	0.000286	+6.320%	2,479,255,560	-56.993%
2024-08-31	0.000253	0.000309	0.000250	0.000269	+6.324%	2,493,562,923	-54.275%
2024-08-30	0.000271	0.000329	0.000253	0.000253	-6.642%	2,439,487,214	-51.383%
2024-08-29	0.000262	0.000275	0.000257	0.000271	+3.435%	2,640,026,015	-54.613%
2024-08-28	0.000255	0.000282	0.000243	0.000262	+2.745%	2,796,775,109	-53.053%
2024-08-27	0.000210	0.000269	0.000205	0.000255	+21.429%	2,825,955,822	-51.765%
2024-08-26	0.000202	0.000210	0.000189	0.000210	+5.528%	3,499,785,882	-41.429%
2024-08-25	0.000221	0.000224	0.000193	0.000199	-9.955%	3,326,150,221	-38.191%
2024-08-24	0.000213	0.000253	0.000191	0.000221	+3.756%	3,316,418,665	-44.344%
2024-08-23	0.000237	0.000237	0.000213	0.000213	-10.879%	3,082,056,663	-42.254%
2024-08-22	0.000229	0.000282	0.000206	0.000239	+5.286%	3,045,139,247	-48.536%
2024-08-21	0.000179	0.000338	0.000176	0.000227	+27.528%	4,759,715,967	-45.815%
2024-08-20	0.000177	0.000180	0.000176	0.000178	+0.565%	3,063,731,231	-30.899%
2024-08-19	0.000173	0.000179	0.000171	0.000177	+2.312%	4,015,774,047	-30.508%
2024-08-18	0.000173	0.000175	0.000172	0.000173	0.000%	51,953,489	-28.902%
2024-08-17	0.000173	0.000174	0.000171	0.000173	0.000%	1,016,867,994	-28.902%
2024-08-16	0.000173	0.000175	0.000171	0.000173	0.000%	2,852,914,565	-28.902%
2024-08-15	0.000173	0.000174	0.000170	0.000173	0.000%	2,273,979,767	-28.902%
2024-08-14	0.000169	0.000175	0.000168	0.000173	+2.976%	2,583,358,341	-28.902%
2024-08-13	0.000172	0.000173	0.000166	0.000168	-1.754%	6,620,702	-26.786%
2024-08-12	0.000176	0.000176	0.000169	0.000171	-2.841%	260,205,910	-28.070%
2024-08-11	0.000179	0.000179	0.000172	0.000176	-2.222%	2,748,079,494	-30.114%
2024-08-10	0.000176	0.000182	0.000174	0.000180	+1.695%	3,708,724,084	-31.667%
2024-08-09	0.000171	0.000178	0.000167	0.000177	+3.509%	680,859,356	-30.508%
2024-08-08	0.000172	0.000175	0.000171	0.000171	0.000%	211,256,773	-28.070%
2024-08-07	0.000175	0.000179	0.000163	0.000171	-2.286%	2,037,754,594	-28.070%
2024-08-06	0.000163	0.000189	0.000151	0.000175	+8.025%	5,476,170,332	-29.714%
2024-08-05	0.000190	0.000190	0.000152	0.000162	-15.183%	3,220,357,080	-24.074%
2024-08-04	0.000188	0.000193	0.000180	0.000191	-1.036%	3,679,492,821	-35.602%
2024-08-03	0.000194	0.000196	0.000181	0.000193	-0.515%	3,078,038,718	-36.269%
2024-08-02	0.000193	0.000196	0.000191	0.000194	0.000%	4,204,760,117	-36.598%
2024-08-01	0.000197	0.000199	0.000187	0.000194	-1.523%	3,622,327,356	-36.598%
2024-07-31	0.000203	0.000203	0.000194	0.000197	-1.990%	4,155,321,090	-37.563%
2024-07-30	0.000197	0.000204	0.000197	0.000201	+2.551%	5,793,491,133	-38.806%
2024-07-29	0.000203	0.000204	0.000189	0.000196	-3.448%	4,751,772,693	-37.245%
2024-07-28	0.000206	0.000208	0.000202	0.000203	-1.456%	5,589,586,467	-39.409%
2024-07-27	0.000205	0.000208	0.000203	0.000206	0.000%	4,890,095,688	-40.291%
2024-07-26	0.000205	0.000207	0.000193	0.000206	+0.488%	5,479,061,472	-40.291%
2024-07-25	0.000211	0.000213	0.000204	0.000205	-2.844%	4,468,333,363	-40.000%
2024-07-24	0.000211	0.000216	0.000208	0.000211	-0.472%	5,984,821,213	-41.706%
2024-07-23	0.000212	0.000214	0.000207	0.000212	0.000%	3,215,754,688	-41.981%
2024-07-22	0.000210	0.000217	0.000207	0.000212	+0.952%	2,647,112,358	-41.981%
2024-07-21	0.000212	0.000217	0.000206	0.000210	-0.943%	3,219,076,183	-41.429%
2024-07-20	0.000215	0.000218	0.000209	0.000212	-0.935%	2,720,557,494	-41.981%
2024-07-19	0.000207	0.000218	0.000205	0.000214	+2.885%	2,122,477,520	-42.523%
2024-07-18	0.000210	0.000220	0.000204	0.000208	-0.952%	2,072,880,739	-40.865%
2024-07-17	0.000227	0.000229	0.000205	0.000210	-7.489%	2,396,886,987	-41.429%
2024-07-16	0.000222	0.000229	0.000214	0.000227	+0.889%	1,723,073,920	-45.815%
2024-07-15	0.000226	0.000230	0.000215	0.000225	-1.747%	3,862,648,002	-45.333%
2024-07-14	0.000216	0.000246	0.000211	0.000229	+7.009%	3,989,381,100	-46.288%
2024-07-13	0.000220	0.000233	0.000201	0.000214	-2.727%	4,725,252,358	-42.523%
2024-07-12	0.000220	0.000225	0.000209	0.000220	-0.452%	3,081,412,386	-44.091%
2024-07-11	0.000212	0.000225	0.000210	0.000221	+4.245%	3,366,983,453	-44.344%
2024-07-10	0.000213	0.000217	0.000208	0.000212	0.000%	3,535,866,551	-41.981%
2024-07-09	0.000214	0.000217	0.000209	0.000212	-1.852%	3,210,699,348	-41.981%
2024-07-08	0.000229	0.000230	0.000212	0.000216	-6.087%	3,055,023,691	-43.056%
2024-07-07	0.000220	0.000239	0.000220	0.000230	+3.604%	2,908,723,838	-46.522%
2024-07-06	0.000220	0.000229	0.000212	0.000222	+0.452%	3,058,592,975	-44.595%
2024-07-05	0.000224	0.000229	0.000212	0.000221	-0.897%	2,999,933,040	-44.344%
2024-07-04	0.000224	0.000230	0.000219	0.000223	-0.446%	5,308,388,462	-44.843%
2024-07-03	0.000229	0.000231	0.000219	0.000224	-2.183%	5,174,050,170	-45.089%
2024-07-02	0.000242	0.000244	0.000221	0.000229	-5.372%	5,664,010,222	-46.288%
2024-07-01	0.000206	0.000247	0.000206	0.000242	+17.476%	4,778,470,401	-49.174%
2024-06-30	0.000202	0.000214	0.000198	0.000206	+1.478%	467,898,856	-40.291%
2024-06-29	0.000210	0.000212	0.000200	0.000203	-3.333%	4,578,955,399	-39.409%
2024-06-28	0.000207	0.000217	0.000202	0.000210	+1.449%	4,776,754,074	-41.429%
2024-06-27	0.000205	0.000234	0.000200	0.000207	+0.976%	5,343,462,075	-40.580%
2024-06-26	0.000206	0.000212	0.000201	0.000205	0.000%	3,722,161,112	-40.000%
2024-06-25	0.000204	0.000211	0.000198	0.000205	0.000%	3,680,000,075	-40.000%
2024-06-24	0.000207	0.000214	0.000200	0.000205	-0.485%	1,413,950,170	-40.000%
2024-06-23	0.000210	0.000213	0.000202	0.000206	-1.905%	3,576,454,062	-40.291%
2024-06-22	0.000208	0.000222	0.000202	0.000210	+0.962%	3,067,212,397	-41.429%
2024-06-21	0.000204	0.000215	0.000200	0.000208	+1.961%	2,036,004,070	-40.865%
2024-06-20	0.000207	0.000216	0.000200	0.000204	-0.488%	3,177,792,395	-39.706%
2024-06-19	0.000204	0.000218	0.000204	0.000205	+1.990%	3,154,032,821	-40.000%
2024-06-18	0.000230	0.000231	0.000201	0.000201	-12.609%	3,149,876,835	-38.806%
2024-06-17	0.000250	0.000265	0.000229	0.000230	-7.631%	3,469,235,245	-46.522%
2024-06-16	0.000258	0.000260	0.000248	0.000249	-3.861%	1,098,940,823	-50.602%
2024-06-15	0.000245	0.000261	0.000244	0.000259	+4.435%	3,522,514,502	-52.510%
2024-06-14	0.000248	0.000257	0.000237	0.000248	-0.402%	1,920,136,727	-50.403%
2024-06-13	0.000257	0.000266	0.000242	0.000249	-3.113%	4,550,140,570	-50.602%
2024-06-12	0.000249	0.000273	0.000248	0.000257	+3.213%	5,264,419,562	-52.140%
2024-06-11	0.000266	0.000292	0.000248	0.000249	-5.682%	4,913,909,815	-50.602%
2024-06-10	0.000265	0.000287	0.000259	0.000264	+0.380%	2,982,661,837	-53.409%
2024-06-09	0.000255	0.000271	0.000253	0.000263	+3.137%	4,720,482,149	-53.232%
2024-06-08	0.000278	0.000280	0.000251	0.000255	-8.273%	5,276,216,884	-51.765%
2024-06-07	0.000265	0.000289	0.000262	0.000278	+4.906%	6,036,173,901	-55.755%
2024-06-06	0.000285	0.000297	0.000262	0.000265	-7.018%	5,012,522,848	-53.585%
2024-06-05	0.000287	0.000296	0.000281	0.000285	-0.350%	5,049,048,890	-56.842%
2024-06-04	0.000288	0.000297	0.000280	0.000286	-0.694%	5,154,824,405	-56.993%
2024-06-03	0.000260	0.000349	0.000260	0.000288	+12.062%	4,229,958,346	-57.292%
2024-06-02	0.000252	0.000275	0.000251	0.000257	+1.984%	4,740,396,166	-52.140%
2024-06-01	0.000271	0.000276	0.000252	0.000252	-7.011%	2,578,598,864	-51.190%
2024-05-31	0.000259	0.000280	0.000255	0.000271	+5.039%	5,049,837,728	-54.613%
2024-05-30	0.000269	0.000278	0.000252	0.000258	-4.089%	4,259,063,844	-52.326%
2024-05-29	0.000272	0.000287	0.000264	0.000269	-1.103%	4,917,847,135	-54.275%
2024-05-28	0.000275	0.000318	0.000267	0.000272	-1.091%	5,303,587,489	-54.779%
2024-05-27	0.000287	0.000311	0.000268	0.000275	-4.181%	4,756,879,132	-55.273%
2024-05-26	0.000279	0.000316	0.000270	0.000287	+3.986%	2,798,339,356	-57.143%
2024-05-25	0.000275	0.000290	0.000272	0.000276	+0.364%	2,391,893,738	-55.435%
2024-05-24	0.000271	0.000284	0.000263	0.000275	+1.476%	2,411,723,585	-55.273%
2024-05-23	0.000275	0.000282	0.000270	0.000271	-1.812%	2,379,235,572	-54.613%
2024-05-22	0.000287	0.000299	0.000270	0.000276	-3.833%	4,869,780,154	-55.435%
2024-05-21	0.000280	0.000295	0.000266	0.000287	+2.867%	5,063,497,982	-57.143%
2024-05-20	0.000277	0.000282	0.000267	0.000279	+0.722%	5,186,723,029	-55.914%
2024-05-19	0.000277	0.000282	0.000272	0.000277	0.000%	5,460,002,921	-55.596%
2024-05-18	0.000271	0.000284	0.000271	0.000277	+2.214%	3,826,515,144	-55.596%
2024-05-17	0.000273	0.000281	0.000267	0.000271	-1.812%	3,970,572,381	-54.613%
2024-05-16	0.000273	0.000281	0.000268	0.000276	+1.099%	4,252,080,750	-55.435%
2024-05-15	0.000268	0.000276	0.000259	0.000273	+3.409%	5,151,926,901	-54.945%
2024-05-14	0.000266	0.000271	0.000257	0.000264	0.000%	1,911,414,432	-53.409%
2024-05-13	0.000285	0.000291	0.000260	0.000264	-6.050%	1,847,810,185	-53.409%
2024-05-12	0.000280	0.000291	0.000272	0.000281	+2.182%	1,816,167,988	-56.228%
2024-05-11	0.000269	0.000290	0.000256	0.000275	+0.365%	1,926,452,839	-55.273%
2024-05-10	0.000271	0.000292	0.000266	0.000274	+1.107%	1,868,799,083	-55.109%
2024-05-09	0.000292	0.000293	0.000264	0.000271	-7.192%	1,822,086,116	-54.613%
2024-05-08	0.000302	0.000304	0.000287	0.000292	-2.013%	1,740,374,341	-57.877%
2024-05-07	0.000313	0.000314	0.000298	0.000298	-4.792%	1,661,528,737	-58.725%
2024-05-06	0.000310	0.000321	0.000305	0.000313	+1.623%	2,158,186,131	-60.703%
2024-05-05	0.000308	0.000342	0.000300	0.000308	-2.839%	1,645,853,710	-60.065%

.dark-mode .kRj11n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRj11n{ color: #333333; background-color: white; border: 2px solid #333333; }BERRYUSDTRentberr / Tether USDcrypto Huobi

BERRYUSDT
Rentberr / Tether USD
crypto Huobi