Dark

BERRYUSDT
Rentberr / Tether USD
crypto

Inactive

Jul 17, 2024 1:50:00 AM EDT

0.000119USDT+30.449%(+0.000028)292,9600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	0.00011880	0.00011880	0.00011880	0.00011880	+30.449%	292,960	0.000%
2024-07-14	0.00009108	0.00009108	0.00009107	0.00009107	+37.964%	197,380	+30.449%
2024-07-13	0.00016999	0.00019320	0.00006601	0.00006601	0.000%	293,030	+79.973%
2024-07-12	0.00006999	0.00016500	0.00006601	0.00006601	+31.994%	2,398,780	+79.973%
2024-07-09	0.00005001	0.00005001	0.00005001	0.00005001	-83.845%	46,490	+137.552%
2024-07-03	0.00030957	0.00030957	0.00030957	0.00030957	+519.140%	10	-61.624%
2024-07-02	0.00013966	0.00013966	0.00005000	0.00005000	-75.464%	10,252,380	+137.600%
2024-06-26	0.00032144	0.00032144	0.00020378	0.00020378	-36.604%	40	-41.702%
2024-06-25	0.00027542	0.00032144	0.00027542	0.00032144	+63.741%	1,031,090	-63.041%
2024-06-24	0.00024001	0.00024001	0.00019631	0.00019631	-18.208%	25,240	-39.483%
2024-06-23	0.00024001	0.00024001	0.00024001	0.00024001	-22.938%	2,110	-50.502%
2024-06-13	0.00030145	0.00031145	0.00030145	0.00031145	+3.317%	500,000	-61.856%
2024-06-03	0.00029841	0.00030145	0.00029841	0.00030145	+1.012%	601,390	-60.590%
2024-05-29	0.00029843	0.00029843	0.00029843	0.00029843	+7.430%	10	-60.192%
2024-05-28	0.00029843	0.00029843	0.00027779	0.00027779	0.000%	350,130	-57.234%
2024-05-27	0.00027779	0.00027779	0.00027779	0.00027779	-6.553%	3,440	-57.234%
2024-05-26	0.00029145	0.00029727	0.00029145	0.00029727	+2.000%	604,410	-60.036%
2024-05-20	0.00028144	0.00029144	0.00028144	0.00029144	+4.914%	88,520	-59.237%
2024-05-18	0.00027779	0.00027779	0.00027779	0.00027779	-1.300%	10	-57.234%
2024-05-17	0.00033401	0.00033401	0.00027863	0.00028145	-12.523%	1,605,270	-57.790%
2024-04-11	0.00032174	0.00032174	0.00032174	0.00032174	-30.553%	30	-63.076%
2024-04-07	0.00046328	0.00046329	0.00046328	0.00046329	-8.692%	7,190	-74.357%
2024-04-06	0.00051771	0.00051771	0.00050739	0.00050739	+26.844%	20	-76.586%
2024-04-04	0.00040002	0.00040002	0.00040001	0.00040001	-27.270%	13,650	-70.301%
2024-04-01	0.00049000	0.00054999	0.00049000	0.00054999	+14.581%	58,330	-78.400%
2024-03-30	0.00043000	0.00048000	0.00043000	0.00048000	+14.286%	160	-75.250%
2024-03-27	0.00041000	0.00042000	0.00041000	0.00042000	+4.997%	30	-71.714%
2024-03-25	0.00039000	0.00040001	0.00039000	0.00040001	+33.337%	88,170	-70.301%
2024-03-20	0.00033003	0.00033003	0.00030000	0.00030000	-9.099%	100,420	-60.400%
2024-03-19	0.00033003	0.00033003	0.00033003	0.00033003	-13.150%	10	-64.003%
2024-03-18	0.00034000	0.00038000	0.00034000	0.00038000	-35.528%	50	-68.737%
2024-03-17	0.00050000	0.00058940	0.00050000	0.00058940	+96.133%	56,680	-79.844%
2024-03-16	0.00030051	0.00030051	0.00030051	0.00030051	-8.294%	20	-60.467%
2024-03-14	0.00032769	0.00032769	0.00032769	0.00032769	-27.180%	5,000	-63.746%
2024-03-09	0.00045000	0.00048999	0.00045000	0.00045000	-6.334%	542,570	-73.600%
2024-03-08	0.00060236	0.00060236	0.00048043	0.00048043	-20.124%	107,500	-75.272%
2024-03-02	0.00060147	0.00060147	0.00060147	0.00060147	+33.657%	10	-80.248%
2024-03-01	0.00044798	0.00065341	0.00040000	0.00045001	+66.812%	1,226,060	-73.601%
2024-02-28	0.00026977	0.00026977	0.00026977	0.00026977	-40.040%	6,070	-55.962%
2024-02-27	0.00044992	0.00044992	0.00044992	0.00044992	-9.125%	10,990	-73.595%
2024-02-26	0.00049510	0.00049510	0.00049510	0.00049510	+41.457%	10	-76.005%
2024-02-24	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	1,000	-66.057%
2024-02-18	0.00015701	0.00035000	0.00015701	0.00035000	+2.273%	20	-66.057%
2024-02-15	0.00035000	0.00035000	0.00034222	0.00034222	-2.223%	462,100	-65.285%
2024-02-10	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	100,280	-66.057%
2024-02-09	0.00038989	0.00038990	0.00030000	0.00035000	+16.667%	131,440	-66.057%
2024-02-08	0.00030000	0.00030000	0.00030000	0.00030000	+20.000%	1,690	-60.400%
2024-02-05	0.00025000	0.00038990	0.00024000	0.00025000	+66.656%	87,470	-52.480%
2024-02-04	0.00025001	0.00038228	0.00015001	0.00015001	-39.998%	350	-20.805%
2024-02-02	0.00025000	0.00025001	0.00025000	0.00025001	+89.272%	865,960	-52.482%
2024-01-27	0.00013209	0.00013209	0.00013209	0.00013209	-47.164%	10	-10.061%
2024-01-21	0.00015003	0.00025000	0.00015003	0.00025000	+66.667%	796,780	-52.480%
2024-01-19	0.00015000	0.00015000	0.00015000	0.00015000	0.000%	4,800	-20.800%
2024-01-16	0.00015000	0.00015000	0.00015000	0.00015000	-17.582%	150	-20.800%
2024-01-10	0.00017500	0.00018200	0.00017500	0.00018200	+4.000%	133,280	-34.725%
2023-12-31	0.00012800	0.00017500	0.00012800	0.00017500	-5.405%	16,010	-32.114%
2023-12-25	0.00018200	0.00018500	0.00012801	0.00018500	+1.648%	49,060	-35.784%
2023-12-24	0.00015500	0.00018200	0.00015500	0.00018200	+31.884%	403,840	-34.725%
2023-12-21	0.00013802	0.00013802	0.00013800	0.00013800	-9.211%	468,650	-13.913%
2023-12-19	0.00014000	0.00015200	0.00014000	0.00015200	+10.105%	210,350	-21.842%
2023-12-17	0.00013807	0.00013807	0.00013805	0.00013805	-25.378%	870	-13.944%
2023-12-09	0.00018500	0.00018500	0.00018500	0.00018500	+32.332%	2,020	-35.784%
2023-12-04	0.00013959	0.00013980	0.00013959	0.00013980	+1.282%	4,420	-15.021%
2023-12-03	0.00013803	0.00013803	0.00013803	0.00013803	-25.389%	20	-13.932%
2023-11-30	0.00014000	0.00018500	0.00014000	0.00018500	+34.048%	20	-35.784%
2023-11-26	0.00013801	0.00013801	0.00013801	0.00013801	0.000%	19,270	-13.919%
2023-11-23	0.00013801	0.00013801	0.00013801	0.00013801	-1.421%	388,180	-13.919%
2023-11-19	0.00014000	0.00014000	0.00014000	0.00014000	+1.442%	1,000	-15.143%
2023-11-16	0.00015000	0.00015000	0.00013801	0.00013801	-23.751%	156,320	-13.919%
2023-11-14	0.00016500	0.00018100	0.00016500	0.00018100	+0.544%	260,430	-34.365%
2023-11-10	0.00018002	0.00018002	0.00018002	0.00018002	0.000%	1,880	-34.007%
2023-11-09	0.00016500	0.00018002	0.00016500	0.00018002	+33.348%	156,320	-34.007%
2023-11-07	0.00016300	0.00018002	0.00013500	0.00013500	0.000%	3,686,820	-12.000%
2023-11-05	0.00014800	0.00016300	0.00013500	0.00013500	-8.784%	2,385,320	-12.000%
2023-11-04	0.00014500	0.00014800	0.00014500	0.00014800	+2.069%	217,460	-19.730%
2023-11-03	0.00014500	0.00014500	0.00014500	0.00014500	+16.000%	2,560	-18.069%
2023-10-29	0.00013000	0.00013000	0.00012500	0.00012500	-3.846%	76,010	-4.960%
2023-10-28	0.00013000	0.00013000	0.00013000	0.00013000	-10.345%	4,480	-8.615%
2023-10-27	0.00014500	0.00014500	0.00014500	0.00014500	0.000%	225,730	-18.069%
2023-10-25	0.00013900	0.00014500	0.00013900	0.00014500	+16.000%	910,080	-18.069%
2023-10-24	0.00013900	0.00013900	0.00012500	0.00012500	-10.072%	9,220	-4.960%
2023-10-23	0.00013600	0.00013900	0.00013600	0.00013900	+2.206%	37,100	-14.532%
2023-10-22	0.00013600	0.00013600	0.00013600	0.00013600	0.000%	330	-12.647%
2023-10-20	0.00013600	0.00013600	0.00013600	0.00013600	0.000%	404,410	-12.647%
2023-10-19	0.00012601	0.00013600	0.00012601	0.00013600	+7.928%	3,090,580	-12.647%
2023-10-16	0.00012601	0.00012601	0.00012601	0.00012601	+0.808%	520	-5.722%
2023-10-15	0.00012500	0.00012500	0.00012500	0.00012500	0.000%	310	-4.960%
2023-10-14	0.00012500	0.00012500	0.00012500	0.00012500	-0.802%	1,200	-4.960%
2023-10-10	0.00012602	0.00012602	0.00012601	0.00012601	-5.256%	380	-5.722%
2023-10-06	0.00016802	0.00016802	0.00013300	0.00013300	-20.843%	14,290	-10.677%
2023-09-28	0.00016002	0.00016802	0.00016002	0.00016802	+5.013%	816,170	-29.294%
2023-09-22	0.00016008	0.00016008	0.00016000	0.00016000	-0.050%	270,650	-25.750%
2023-09-18	0.00016008	0.00016008	0.00016008	0.00016008	-19.960%	2,000	-25.787%
2023-09-16	0.00019990	0.00020000	0.00019990	0.00020000	+24.992%	300,000	-40.600%
2023-09-12	0.00016001	0.00016001	0.00016001	0.00016001	-19.979%	5,860	-25.755%
2023-09-03	0.00016003	0.00019996	0.00016000	0.00019996	+24.944%	143,650	-40.588%
2023-08-31	0.00016004	0.00016004	0.00016004	0.00016004	+0.025%	10	-25.769%
2023-08-27	0.00016010	0.00016010	0.00016000	0.00016000	-0.062%	25,000	-25.750%
2023-08-26	0.00016010	0.00016010	0.00016010	0.00016010	0.000%	10	-25.796%
2023-08-24	0.00020000	0.00020000	0.00016010	0.00016010	-35.957%	25,010	-25.796%
2023-08-22	0.00016011	0.00024999	0.00016011	0.00024999	+56.146%	120	-52.478%
2023-08-21	0.00016009	0.00016010	0.00016009	0.00016010	-35.963%	20	-25.796%
2023-08-19	0.00016009	0.00025001	0.00016009	0.00025001	+66.684%	138,520	-52.482%
2023-08-18	0.00025001	0.00025501	0.00014999	0.00014999	-40.006%	264,680	-20.795%
2023-08-16	0.00023003	0.00025001	0.00018203	0.00025001	+0.004%	400,120	-52.482%
2023-08-15	0.00027000	0.00030002	0.00025000	0.00025000	+4.167%	561,680	-52.480%
2023-08-14	0.00030002	0.00030002	0.00024000	0.00024000	0.000%	17,330	-50.500%
2023-08-13	0.00026002	0.00030002	0.00024000	0.00024000	-7.699%	2,645,170	-50.500%
2023-08-12	0.00025002	0.00026002	0.00020000	0.00026002	+30.010%	497,260	-54.311%
2023-08-10	0.00020000	0.00020000	0.00020000	0.00020000	-20.006%	445,990	-40.600%
2023-08-06	0.00023002	0.00025002	0.00023002	0.00025002	+8.695%	770,670	-52.484%
2023-08-04	0.00023002	0.00023002	0.00023002	0.00023002	0.000%	82,270	-48.352%
2023-07-27	0.00020000	0.00023002	0.00020000	0.00023002	0.000%	162,210	-48.352%
2023-07-26	0.00023002	0.00023002	0.00023002	0.00023002	0.000%	48,830	-48.352%
2023-07-21	0.00021000	0.00023002	0.00021000	0.00023002	0.000%	6,080	-48.352%
2023-07-20	0.00021000	0.00023002	0.00021000	0.00023002	+15.004%	11,500	-48.352%
2023-07-19	0.00022002	0.00023002	0.00020000	0.00020001	-4.766%	523,510	-40.603%
2023-07-18	0.00036220	0.00036220	0.00020000	0.00021002	-57.810%	2,968,650	-43.434%
2023-07-17	0.00049780	0.00049780	0.00049780	0.00049780	+37.438%	10	-76.135%
2023-07-16	0.00036220	0.00036220	0.00036220	0.00036220	0.000%	3,380	-67.200%
2023-07-15	0.00049999	0.00049999	0.00036220	0.00036220	0.000%	180	-67.200%
2023-07-14	0.00036220	0.00036220	0.00036220	0.00036220	-27.559%	200	-67.200%
2023-07-11	0.00045000	0.00049999	0.00045000	0.00049999	+38.886%	58,120	-76.240%
2023-07-09	0.00036000	0.00036000	0.00036000	0.00036000	0.000%	44,320	-67.000%
2023-07-08	0.00046000	0.00046000	0.00036000	0.00036000	0.000%	20	-67.000%
2023-07-07	0.00036001	0.00036001	0.00036000	0.00036000	-0.003%	588,660	-67.000%
2023-07-04	0.00020307	0.00045000	0.00020307	0.00036001	-18.180%	426,600	-67.001%
2023-07-03	0.00040000	0.00044000	0.00040000	0.00044000	-2.198%	420	-73.000%
2023-06-29	0.00044861	0.00044989	0.00044861	0.00044989	+147.152%	665,570	-73.594%
2023-06-26	0.00044989	0.00044989	0.00018203	0.00018203	-60.427%	590	-34.736%
2023-06-25	0.00038000	0.00045999	0.00038000	0.00045999	+152.742%	63,300	-74.173%
2023-06-23	0.00018201	0.00018201	0.00018200	0.00018200	-0.005%	1,595,610	-34.725%
2023-06-22	0.00030000	0.00036000	0.00018201	0.00018201	-43.122%	2,940	-34.729%
2023-06-18	0.00029998	0.00032000	0.00029998	0.00032000	+100.000%	30	-62.875%
2023-06-14	0.00016000	0.00016000	0.00016000	0.00016000	-11.116%	10	-25.750%
2023-06-05	0.00050484	0.00050484	0.00018001	0.00018001	0.000%	110	-34.004%
2023-06-03	0.00031074	0.00052999	0.00018001	0.00018001	+9.296%	974,410	-34.004%
2023-05-25	0.00016470	0.00016470	0.00016470	0.00016470	-40.242%	50,800	-27.869%
2023-05-23	0.00027747	0.00027747	0.00027561	0.00027561	-18.788%	56,630	-56.896%
2023-05-22	0.00019447	0.00033937	0.00019447	0.00033937	+77.523%	114,540	-64.994%
2023-05-20	0.00034000	0.00034000	0.00019035	0.00019117	-8.461%	36,970	-37.856%
2023-05-13	0.00021060	0.00021061	0.00020884	0.00020884	+13.205%	5,860	-43.114%
2023-05-10	0.00018448	0.00018448	0.00018448	0.00018448	-18.375%	11,180	-35.603%
2023-05-09	0.00022700	0.00041000	0.00015002	0.00022601	-0.124%	424,590	-47.436%
2023-05-08	0.00022629	0.00022629	0.00022629	0.00022629	-0.009%	58,680	-47.501%
2023-05-07	0.00040000	0.00040000	0.00022630	0.00022631	-4.884%	80	-47.506%
2023-05-05	0.00023793	0.00023793	0.00023793	0.00023793	-9.467%	1,950	-50.069%
2023-05-02	0.00028683	0.00028683	0.00026281	0.00026281	+10.979%	4,450	-54.796%
2023-04-30	0.00023681	0.00023681	0.00023681	0.00023681	-18.527%	20	-49.833%
2023-04-18	0.00030217	0.00030217	0.00029066	0.00029066	-3.445%	1,000,000	-59.128%
2023-04-17	0.00031534	0.00039056	0.00030102	0.00030103	-24.743%	345,230	-60.535%
2023-04-14	0.00040000	0.00040000	0.00040000	0.00040000	-27.273%	80,000	-70.300%
2023-04-11	0.00048998	0.00055000	0.00048899	0.00055000	+82.846%	856,410	-78.400%
2023-04-01	0.00030079	0.00039991	0.00029279	0.00030080	-15.799%	214,700	-60.505%
2023-03-31	0.00044040	0.00044040	0.00035724	0.00035724	+24.162%	1,870	-66.745%
2023-03-27	0.00038275	0.00038275	0.00028772	0.00028772	-40.981%	80	-58.710%
2023-03-26	0.00045000	0.00048750	0.00045000	0.00048750	+49.590%	200	-75.631%
2023-03-15	0.00032583	0.00032589	0.00032583	0.00032589	+18.682%	91,110	-63.546%
2023-03-14	0.00031000	0.00032583	0.00022111	0.00027459	-34.621%	131,440	-56.735%
2023-03-11	0.00042000	0.00042000	0.00042000	0.00042000	+93.015%	45,230	-71.714%
2023-03-09	0.00033026	0.00037393	0.00021760	0.00021760	-8.147%	135,460	-45.404%
2023-03-05	0.00029752	0.00029752	0.00023690	0.00023690	-20.375%	60,660	-49.852%
2023-03-03	0.00029752	0.00029752	0.00029752	0.00029752	0.000%	330	-60.070%
2023-03-01	0.00029753	0.00029753	0.00029752	0.00029752	-16.227%	54,660	-60.070%
2023-02-28	0.00035515	0.00035515	0.00035515	0.00035515	+19.370%	40	-66.549%
2023-02-27	0.00035515	0.00035515	0.00029752	0.00029752	+27.527%	176,960	-60.070%
2023-02-17	0.00036248	0.00036248	0.00023330	0.00023330	-19.577%	56,790	-49.078%
2023-02-16	0.00036249	0.00036249	0.00029009	0.00029009	-21.821%	2,920	-59.047%
2023-02-15	0.00035000	0.00038098	0.00035000	0.00037106	+25.698%	136,100	-67.984%
2023-02-08	0.00038391	0.00038391	0.00021368	0.00029520	+23.644%	390,580	-59.756%
2023-02-06	0.00023875	0.00023875	0.00023875	0.00023875	-37.770%	730	-50.241%
2023-01-27	0.00030000	0.00038366	0.00030000	0.00038366	-3.845%	133,850	-69.035%
2023-01-26	0.00026601	0.00039900	0.00026601	0.00039900	+74.870%	138,950	-70.226%
2023-01-22	0.00023787	0.00023787	0.00022817	0.00022817	+13.112%	17,100	-47.934%
2023-01-21	0.00020174	0.00020174	0.00020172	0.00020172	+6.090%	100,000	-41.106%
2023-01-12	0.00019014	0.00019014	0.00019014	0.00019014	+0.063%	1,000	-37.520%
2023-01-10	0.00019002	0.00019002	0.00019002	0.00019002	-0.084%	64,680	-37.480%
2023-01-08	0.00019018	0.00019018	0.00019018	0.00019018	-6.186%	170	-37.533%
2023-01-03	0.00020278	0.00020278	0.00020272	0.00020272	+10.800%	76,960	-41.397%
2022-12-30	0.00018297	0.00018297	0.00018296	0.00018296	+11.930%	30	-35.068%
2022-12-27	0.00016311	0.00016373	0.00016311	0.00016346	+8.381%	990	-27.322%
2022-12-24	0.00015083	0.00015083	0.00015082	0.00015082	-0.737%	6,730	-21.231%
2022-12-23	0.00015175	0.00015195	0.00015175	0.00015194	-39.224%	38,020	-21.811%
2022-12-22	0.00020000	0.00025000	0.00020000	0.00025000	+59.591%	211,930	-52.480%
2022-12-21	0.00015670	0.00015670	0.00015665	0.00015665	+1.365%	29,610	-24.162%
2022-12-18	0.00015454	0.00015454	0.00015454	0.00015454	-28.114%	16,340	-23.127%
2022-12-16	0.00021498	0.00021498	0.00021498	0.00021498	-0.278%	10	-44.739%
2022-12-15	0.00023895	0.00024166	0.00015903	0.00021558	+36.365%	32,910	-44.893%
2022-12-14	0.00023722	0.00026609	0.00015809	0.00015809	+4.980%	207,880	-24.853%
2022-12-08	0.00015077	0.00015077	0.00015059	0.00015059	-14.101%	36,690	-21.110%
2022-12-06	0.00023762	0.00023762	0.00015059	0.00017531	+15.373%	207,110	-32.234%
2022-12-05	0.00015083	0.00024317	0.00015082	0.00015195	+1.071%	51,520	-21.816%
2022-12-04	0.00015034	0.00015034	0.00015034	0.00015034	-14.609%	50,000	-20.979%
2022-12-01	0.00018088	0.00018088	0.00017606	0.00017606	-2.665%	53,140	-32.523%
2022-11-24	0.00019253	0.00019253	0.00018088	0.00018088	-6.046%	81,880	-34.321%
2022-11-21	0.00019253	0.00019253	0.00019252	0.00019252	-28.694%	3,930	-38.292%
2022-11-18	0.00021050	0.00026999	0.00019467	0.00026999	+5.646%	128,310	-55.998%
2022-11-17	0.00044319	0.00044319	0.00025556	0.00025556	-41.917%	10,820	-53.514%
2022-11-16	0.00027002	0.00043999	0.00027002	0.00043999	-2.090%	536,700	-72.999%
2022-11-15	0.00039000	0.00044939	0.00028000	0.00044938	-0.136%	850	-73.564%
2022-11-12	0.00025554	0.00044999	0.00025554	0.00044999	+28.569%	50,400	-73.599%
2022-11-09	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	50,000	-66.057%
2022-11-05	0.00034994	0.00035000	0.00034994	0.00035000	+0.017%	26,960	-66.057%
2022-11-02	0.00034994	0.00034994	0.00034994	0.00034994	0.000%	820	-66.051%
2022-10-27	0.00029999	0.00034994	0.00029999	0.00034994	+45.729%	1,660	-66.051%
2022-10-25	0.00044900	0.00044900	0.00024013	0.00024013	-31.391%	72,900	-50.527%
2022-10-24	0.00035000	0.00035000	0.00035000	0.00035000	-12.500%	10	-66.057%
2022-10-19	0.00050484	0.00050484	0.00040000	0.00040000	+48.148%	50,860	-70.300%
2022-10-10	0.00026000	0.00054000	0.00026000	0.00027000	-12.903%	322,880	-56.000%
2022-10-08	0.00030999	0.00031000	0.00030999	0.00031000	+40.903%	306,690	-61.677%
2022-10-07	0.00022008	0.00022008	0.00022000	0.00022001	-18.518%	576,960	-46.002%
2022-10-05	0.00025999	0.00027001	0.00025999	0.00027001	+3.850%	700,470	-56.002%
2022-10-04	0.00018089	0.00026000	0.00018089	0.00026000	+9.143%	1,300,010	-54.308%
2022-10-03	0.00018012	0.00023822	0.00018012	0.00023822	+15.400%	105,170	-50.130%
2022-10-02	0.00020644	0.00020644	0.00020637	0.00020643	-14.066%	49,940	-42.450%
2022-10-01	0.00024022	0.00024022	0.00024022	0.00024022	+33.448%	41,720	-50.545%
2022-09-25	0.00018001	0.00018001	0.00018001	0.00018001	-10.886%	10	-34.004%
2022-09-22	0.00020495	0.00020495	0.00020200	0.00020200	-0.005%	55,350	-41.188%
2022-09-21	0.00023023	0.00024023	0.00020201	0.00020201	-8.273%	2,063,040	-41.191%
2022-09-17	0.00022023	0.00022023	0.00018799	0.00022023	-8.766%	1,263,660	-46.056%
2022-09-16	0.00024338	0.00024338	0.00024138	0.00024139	+9.723%	858,120	-50.785%
2022-09-15	0.00024001	0.00024501	0.00022000	0.00022000	-8.337%	106,820	-46.000%
2022-09-14	0.00024001	0.00024001	0.00024001	0.00024001	+9.095%	130	-50.502%
2022-09-13	0.00027006	0.00027006	0.00022000	0.00022000	-13.644%	92,790	-46.000%
2022-09-11	0.00030068	0.00030069	0.00025094	0.00025476	-15.080%	1,211,740	-53.368%
2022-09-10	0.00028709	0.00035300	0.00028709	0.00030000	+4.497%	4,287,580	-60.400%
2022-09-09	0.00028209	0.00028709	0.00025493	0.00028709	+1.521%	201,590	-58.619%
2022-09-06	0.00028281	0.00028281	0.00028279	0.00028279	-0.004%	149,990	-57.990%
2022-09-05	0.00028280	0.00028280	0.00028280	0.00028280	-19.202%	1,150	-57.992%
2022-09-02	0.00035001	0.00035001	0.00035001	0.00035001	+0.003%	10	-66.058%
2022-08-31	0.00032657	0.00035000	0.00028493	0.00035000	+5.734%	96,050	-66.057%
2022-08-30	0.00035000	0.00035000	0.00033102	0.00033102	-5.781%	666,710	-64.111%
2022-08-25	0.00035133	0.00035133	0.00035133	0.00035133	+0.380%	398,490	-66.186%
2022-08-24	0.00035133	0.00035133	0.00035000	0.00035000	0.000%	3,600	-66.057%
2022-08-19	0.00039740	0.00039740	0.00035000	0.00035000	-11.928%	14,920	-66.057%
2022-08-18	0.00041556	0.00041556	0.00039740	0.00039740	-5.381%	3,400	-70.106%
2022-08-17	0.00042000	0.00042000	0.00042000	0.00042000	-0.320%	6,610	-71.714%
2022-08-15	0.00042135	0.00042135	0.00042135	0.00042135	0.000%	20	-71.805%
2022-08-14	0.00042135	0.00042135	0.00042135	0.00042135	0.000%	2,990	-71.805%
2022-08-13	0.00042135	0.00042135	0.00042135	0.00042135	0.000%	190	-71.805%
2022-08-11	0.00042135	0.00042135	0.00042135	0.00042135	-0.005%	810	-71.805%
2022-08-10	0.00042135	0.00042137	0.00042135	0.00042137	-6.360%	3,250	-71.806%
2022-08-08	0.00044998	0.00044999	0.00044998	0.00044999	0.000%	311,110	-73.599%
2022-08-06	0.00047000	0.00047000	0.00042999	0.00044999	-6.252%	48,980	-73.599%
2022-08-01	0.00051000	0.00051000	0.00048000	0.00048000	-9.432%	40	-75.250%
2022-07-29	0.00059977	0.00059977	0.00045000	0.00052999	+24.797%	3,470	-77.584%
2022-07-28	0.00042468	0.00042468	0.00042468	0.00042468	-15.842%	3,440	-72.026%
2022-07-27	0.00055662	0.00055662	0.00050462	0.00050462	+20.148%	1,300	-76.458%
2022-07-25	0.00052472	0.00052540	0.00042000	0.00042000	-19.959%	181,420	-71.714%
2022-07-23	0.00052473	0.00052473	0.00052473	0.00052473	+1.885%	10	-77.360%
2022-07-21	0.00052645	0.00052645	0.00051502	0.00051502	-3.430%	230	-76.933%
2022-07-20	0.00052645	0.00053331	0.00052645	0.00053331	+1.303%	33,030	-77.724%
2022-07-19	0.00052645	0.00052645	0.00052645	0.00052645	-1.286%	100	-77.434%
2022-07-18	0.00059500	0.00059586	0.00050384	0.00053331	-10.392%	131,510	-77.724%
2022-07-17	0.00058110	0.00059516	0.00057475	0.00059516	+1.102%	11,430	-80.039%
2022-07-16	0.00033639	0.00097999	0.00032977	0.00058867	+76.916%	489,020	-79.819%
2022-07-15	0.00033272	0.00033274	0.00033272	0.00033274	+1.109%	500	-64.296%
2022-07-13	0.00032132	0.00032909	0.00031925	0.00032909	+1.302%	174,700	-63.900%
2022-07-12	0.00056435	0.00056435	0.00032486	0.00032486	-0.939%	6,640	-63.430%
2022-07-08	0.00037929	0.00037929	0.00032794	0.00032794	+13.931%	17,050	-63.774%
2022-07-07	0.00058290	0.00060000	0.00028784	0.00028784	+12.236%	943,270	-58.727%
2022-07-05	0.00033168	0.00059998	0.00025492	0.00025646	-14.513%	595,120	-53.677%
2022-07-04	0.00032910	0.00032910	0.00030000	0.00030000	-8.428%	9,870	-60.400%
2022-07-03	0.00030999	0.00033570	0.00030999	0.00032761	-3.805%	25,420	-63.737%
2022-07-01	0.00034057	0.00034057	0.00034057	0.00034057	+9.865%	10	-65.117%
2022-06-30	0.00042015	0.00042015	0.00030999	0.00030999	+3.323%	5,830	-61.676%
2022-06-29	0.00044570	0.00044570	0.00030002	0.00030002	-44.300%	18,660	-60.403%
2022-06-25	0.00053872	0.00053872	0.00053864	0.00053864	+14.893%	15,210	-77.944%
2022-06-24	0.00046996	0.00046996	0.00046882	0.00046882	+56.164%	4,450	-74.660%
2022-06-23	0.00040418	0.00097062	0.00030021	0.00030021	-5.177%	3,050,910	-60.428%
2022-06-22	0.00036980	0.00041991	0.00027242	0.00031660	-13.958%	114,490	-62.476%
2022-06-21	0.00036618	0.00036796	0.00036618	0.00036796	+35.588%	11,460	-67.714%
2022-06-19	0.00032318	0.00032318	0.00027138	0.00027138	-19.643%	250	-56.224%
2022-06-18	0.00025535	0.00033772	0.00024000	0.00033772	+11.595%	36,420	-64.823%
2022-06-14	0.00038564	0.00038564	0.00030263	0.00030263	-36.517%	1,380	-60.744%
2022-06-13	0.00043348	0.00047671	0.00038813	0.00047671	-13.324%	87,570	-75.079%
2022-06-12	0.00040999	0.00054999	0.00040999	0.00054999	+34.147%	79,160	-78.400%
2022-06-11	0.00040043	0.00042940	0.00039999	0.00040999	+2.275%	310,030	-71.024%
2022-06-10	0.00040084	0.00040097	0.00040084	0.00040087	-27.113%	81,810	-70.364%
2022-06-07	0.00046829	0.00055000	0.00038565	0.00054999	+36.701%	333,850	-78.400%
2022-06-06	0.00049000	0.00049000	0.00040233	0.00040233	-10.963%	20	-70.472%
2022-06-05	0.00042003	0.00045187	0.00042003	0.00045187	+35.384%	459,480	-73.709%
2022-06-04	0.00033378	0.00033378	0.00033377	0.00033377	-6.015%	100	-64.407%
2022-06-03	0.00041998	0.00047376	0.00033601	0.00035513	+1.408%	233,570	-66.547%
2022-06-02	0.00039500	0.00039500	0.00025535	0.00035020	-11.342%	98,400	-66.077%
2022-06-01	0.00039500	0.00039500	0.00039500	0.00039500	+0.003%	1,790	-69.924%
2022-05-31	0.00039499	0.00039499	0.00039499	0.00039499	+1.264%	1,280	-69.923%
2022-05-30	0.00040000	0.00048998	0.00039006	0.00039006	-21.200%	167,690	-69.543%
2022-05-26	0.00044999	0.00049500	0.00044999	0.00049500	+45.730%	480	-76.000%
2022-05-25	0.00041000	0.00044000	0.00033967	0.00033967	-19.126%	320	-65.025%
2022-05-23	0.00039906	0.00051946	0.00039906	0.00042000	+26.785%	105,240	-71.714%
2022-05-22	0.00032492	0.00033127	0.00029994	0.00033127	+10.445%	612,830	-64.138%
2022-05-21	0.00033071	0.00033071	0.00029994	0.00029994	0.000%	1,160	-60.392%
2022-05-20	0.00029994	0.00029994	0.00029994	0.00029994	-8.841%	10	-60.392%
2022-05-19	0.00032933	0.00032933	0.00032903	0.00032903	+9.033%	56,000	-63.894%
2022-05-17	0.00035933	0.00035933	0.00030000	0.00030177	+0.510%	875,140	-60.632%
2022-05-14	0.00037493	0.00037493	0.00030024	0.00030024	-19.923%	28,700	-60.432%
2022-05-13	0.00037494	0.00037494	0.00037494	0.00037494	-6.265%	2,120	-68.315%
2022-05-12	0.00039999	0.00043999	0.00037493	0.00040000	-6.955%	53,370	-70.300%
2022-05-11	0.00042990	0.00044999	0.00042990	0.00042990	0.000%	7,300	-72.366%
2022-05-10	0.00042990	0.00042990	0.00042990	0.00042990	-14.018%	210	-72.366%
2022-05-08	0.00049999	0.00049999	0.00049999	0.00049999	0.000%	4,600	-76.240%
2022-05-07	0.00050000	0.00050000	0.00049999	0.00049999	-0.002%	15,770	-76.240%
2022-05-06	0.00050000	0.00050000	0.00050000	0.00050000	-1.961%	1,640	-76.240%
2022-05-05	0.00051000	0.00051000	0.00051000	0.00051000	-14.999%	10	-76.706%
2022-05-04	0.00056895	0.00059999	0.00056894	0.00059999	+30.538%	205,290	-80.200%
2022-05-01	0.00045963	0.00045963	0.00045963	0.00045963	-19.362%	39,240	-74.153%
2022-04-25	0.00047482	0.00056999	0.00039601	0.00056999	+26.667%	897,220	-79.158%
2022-04-21	0.00046510	0.00046510	0.00044999	0.00044999	-19.514%	524,970	-73.599%
2022-04-20	0.00055909	0.00055909	0.00055909	0.00055909	+24.242%	110	-78.751%
2022-04-19	0.00048167	0.00048167	0.00045000	0.00045000	-21.051%	24,390	-73.600%
2022-04-17	0.00053000	0.00056999	0.00053000	0.00056999	+7.547%	38,710	-79.158%
2022-04-16	0.00052999	0.00052999	0.00052999	0.00052999	+8.161%	1,880	-77.584%
2022-04-15	0.00050000	0.00050000	0.00049000	0.00049000	-14.032%	30	-75.755%
2022-04-14	0.00056998	0.00056998	0.00056998	0.00056998	+20.381%	3,500	-79.157%
2022-04-12	0.00055999	0.00055999	0.00047348	0.00047348	-18.363%	212,810	-74.909%
2022-04-11	0.00057998	0.00057998	0.00057998	0.00057998	-12.531%	49,720	-79.517%
2022-04-10	0.00058959	0.00066311	0.00057998	0.00066307	+27.516%	433,080	-82.083%
2022-04-08	0.00052000	0.00052000	0.00051999	0.00051999	+1.961%	10,010	-77.153%
2022-04-07	0.00050999	0.00050999	0.00050999	0.00050999	-14.999%	30	-76.705%
2022-04-06	0.00056000	0.00066311	0.00052028	0.00059998	+15.383%	40,800	-80.199%
2022-04-05	0.00042800	0.00077908	0.00042800	0.00051999	+1.207%	401,520	-77.153%
2022-04-04	0.00051379	0.00051379	0.00051379	0.00051379	0.000%	1,880	-76.878%
2022-04-03	0.00055000	0.00055000	0.00051379	0.00051379	-8.250%	100	-76.878%
2022-04-02	0.00060378	0.00070889	0.00050378	0.00055999	+36.513%	9,980	-78.785%
2022-04-01	0.00119990	0.00119990	0.00041021	0.00041021	-59.020%	627,090	-71.039%
2022-03-31	0.00052989	0.00119999	0.00052989	0.00100100	+143.944%	442,570	-88.132%
2022-03-27	0.00050015	0.00050015	0.00041034	0.00041034	-13.707%	37,460	-71.048%
2022-03-25	0.00047999	0.00052990	0.00047552	0.00047552	+1.174%	472,030	-75.017%
2022-03-24	0.00046000	0.00047000	0.00044125	0.00047000	-11.210%	5,440	-74.723%
2022-03-23	0.00042012	0.00052934	0.00038069	0.00052934	+23.054%	542,820	-77.557%
2022-03-21	0.00042769	0.00043017	0.00042769	0.00043017	+1.166%	26,520	-72.383%
2022-03-20	0.00054159	0.00054159	0.00042521	0.00042521	-21.825%	4,420	-72.061%
2022-03-19	0.00043000	0.00055033	0.00043000	0.00054392	+23.618%	46,510	-78.159%
2022-03-18	0.00044000	0.00044000	0.00044000	0.00044000	-4.337%	10	-73.000%
2022-03-17	0.00044337	0.00045995	0.00044337	0.00045995	+2.211%	199,570	-74.171%
2022-03-15	0.00047000	0.00047000	0.00045000	0.00045000	-19.452%	80	-73.600%
2022-03-14	0.00055000	0.00057000	0.00037000	0.00055867	+7.432%	726,650	-78.735%
2022-03-12	0.00055000	0.00055000	0.00050000	0.00052002	+30.002%	380	-77.155%
2022-03-10	0.00038000	0.00040001	0.00038000	0.00040001	0.000%	433,730	-70.301%
2022-03-07	0.00040001	0.00040001	0.00034000	0.00040001	+0.002%	156,790	-70.301%
2022-03-06	0.00037960	0.00040000	0.00037960	0.00040000	-0.002%	14,870	-70.300%
2022-03-05	0.00035448	0.00040001	0.00035448	0.00040001	+65.794%	533,600	-70.301%
2022-03-04	0.00038008	0.00038008	0.00024127	0.00024127	-36.675%	30,860	-50.761%
2022-03-03	0.00038100	0.00038100	0.00038100	0.00038100	-4.752%	10	-68.819%
2022-03-02	0.00043202	0.00043202	0.00040001	0.00040001	-21.567%	397,110	-70.301%
2022-02-24	0.00051001	0.00051001	0.00050866	0.00051000	0.000%	3,260,750	-76.706%
2022-02-23	0.00056133	0.00056133	0.00051000	0.00051000	-7.847%	347,120	-76.706%
2022-02-22	0.00058767	0.00058767	0.00055343	0.00055343	-0.330%	352,390	-78.534%
2022-02-21	0.00055526	0.00055526	0.00055526	0.00055526	-3.332%	370	-78.605%
2022-02-20	0.00055348	0.00087786	0.00055348	0.00057440	-21.230%	533,230	-79.318%
2022-02-19	0.00072921	0.00072921	0.00072921	0.00072921	-2.764%	40	-83.708%
2022-02-15	0.00060000	0.00074994	0.00060000	0.00074994	+47.033%	21,240	-84.159%
2022-02-13	0.00051005	0.00051005	0.00051005	0.00051005	-20.495%	50	-76.708%
2022-02-12	0.00064152	0.00064153	0.00064152	0.00064153	+0.002%	398,040	-81.482%
2022-02-11	0.00064152	0.00064152	0.00064152	0.00064152	-0.002%	2,070	-81.481%
2022-02-09	0.00061000	0.00064153	0.00061000	0.00064153	+6.922%	14,800	-81.482%
2022-02-07	0.00060000	0.00060000	0.00060000	0.00060000	0.000%	1,850	-80.200%
2022-02-05	0.00057039	0.00064096	0.00051000	0.00060000	+15.855%	450,090	-80.200%
2022-02-01	0.00051789	0.00051789	0.00051789	0.00051789	+15.000%	6,500	-77.061%
2022-01-31	0.00045035	0.00045035	0.00045034	0.00045034	+8.315%	57,610	-73.620%
2022-01-30	0.00049000	0.00064913	0.00041577	0.00041577	+1.892%	489,910	-71.427%
2022-01-29	0.00048999	0.00048999	0.00040001	0.00040805	-15.096%	31,780	-70.886%
2022-01-27	0.00052488	0.00052488	0.00048060	0.00048060	+0.002%	24,320	-75.281%
2022-01-23	0.00051001	0.00051001	0.00048059	0.00048059	-5.770%	3,490	-75.280%
2022-01-22	0.00055332	0.00057263	0.00051001	0.00051002	-7.825%	271,410	-76.707%
2022-01-21	0.00055334	0.00055334	0.00055332	0.00055332	-13.800%	9,350	-78.530%
2022-01-20	0.00064190	0.00064190	0.00064190	0.00064190	+16.709%	96,830	-81.492%
2022-01-19	0.00058227	0.00058227	0.00055000	0.00055000	-14.317%	22,800	-78.400%
2022-01-13	0.00064190	0.00064190	0.00064190	0.00064190	0.000%	2,600	-81.492%

.dark-mode .XSBXpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSBXpy{ color: #333333; background-color: white; border: 2px solid #333333; }BERRYUSDTRentberr / Tether USDcrypto

BERRYUSDT
Rentberr / Tether USD
crypto