Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BERRYUSDT
Rentberr / Tether USD
crypto Composite

Real-time
May 12, 2025 8:26:00 AM EDT
0.000116USDT-6.452%(-0.000008)382,3550
0.000090Bid   0.000122Ask   0.000032Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.000116
Huobi
0.000116
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-12
0.000115000.000116000.000115000.00011600-6.452%382,3550.000%
2025-05-11
0.000114000.000124000.000108000.00012400+5.983%2,202,979-6.452%
2025-05-09
0.000117000.000117000.000117000.00011700-9.302%171,277-0.855%
2025-05-06
0.000131000.000131000.000129000.00012900-9.790%537,423-10.078%
2025-05-03
0.000159000.000159000.000140000.00014300-7.742%7,167,440-18.881%
2025-05-02
0.000191000.000206000.000150000.00015500-25.837%30,757,271-25.161%
2025-04-30
0.000203000.000213000.000202000.00020900+2.956%860,482,767-44.498%
2025-04-29
0.000205000.000212000.000201000.00020300-0.976%708,141,933-42.857%
2025-04-28
0.000202000.000214000.000198000.00020500+1.485%759,117,429-43.415%
2025-04-27
0.000191000.000202000.000181000.00020200+5.759%819,819,873-42.574%
2025-04-26
0.000190000.000210000.000189000.00019100+0.526%857,236,601-39.267%
2025-04-25
0.000172000.000209000.000169000.00019000+13.095%868,349,382-38.947%
2025-04-24
0.000150000.000211000.000146000.00016800+12.000%41,827,047-30.952%
2025-04-23
0.000151000.000160000.000149000.00015000+0.671%906,690,725-22.667%
2025-04-22
0.000140000.000154000.000140000.00014900+6.429%985,669,323-22.148%
2025-04-21
0.000140000.000146000.000140000.000140000.000%690,012,977-17.143%
2025-04-20
0.000144000.000150000.000140000.00014000-2.778%421,324,110-17.143%
2025-04-19
0.000144000.000149000.000140000.000144000.000%379,729,715-19.444%
2025-04-18
0.000144000.000150000.000143000.00014400+0.699%339,876,192-19.444%
2025-04-17
0.000143000.000146000.000143000.00014300+0.704%46,624,146-18.881%
2025-04-16
0.000153000.000153000.000142000.00014200-6.579%19,598,098-18.310%
2025-04-15
0.000206000.000209000.000144000.00015200-26.214%1,051,670,197-23.684%
2025-04-14
0.000145000.000218000.000140000.00020600+43.056%20,684,920-43.689%
2025-04-13
0.000156000.000157000.000144000.00014400-6.494%6,245,530-19.444%
2025-04-12
0.000151000.000157000.000146000.00015400+1.987%270,809,686-24.675%
2025-04-11
0.000171000.000175000.000142000.00015100-10.651%502,338,545-23.179%
2025-04-10
0.000166000.000177000.000166000.00016900+3.681%839,842,669-31.361%
2025-04-09
0.000182000.000184000.000146000.00016300-7.910%80,119,014-28.834%
2025-04-08
0.000181000.000186000.000177000.00017700-2.210%614,564,379-34.463%
2025-04-07
0.000182000.000186000.000173000.00018100+0.556%844,772,819-35.912%
2025-04-06
0.000178000.000185000.000174000.00018000+2.273%1,404,437,618-35.556%
2025-04-05
0.000183000.000186000.000176000.00017600-3.825%1,923,279,344-34.091%
2025-04-04
0.000183000.000187000.000182000.000183000.000%922,930,064-36.612%
2025-04-03
0.000190000.000201000.000176000.00018300-3.684%733,660,036-36.612%
2025-04-02
0.000198000.000203000.000183000.00019000-4.040%703,686,760-38.947%
2025-04-01
0.000184000.000199000.000179000.00019800+6.452%798,248,719-41.414%
2025-03-31
0.000207000.000219000.000179000.00018600-9.709%728,661,216-37.634%
2025-03-30
0.000215000.000215000.000204000.00020600-3.286%754,621,360-43.689%
2025-03-29
0.000211000.000223000.000207000.00021300+0.472%677,335,835-45.540%
2025-03-28
0.000208000.000220000.000208000.00021200+0.952%809,468,853-45.283%
2025-03-27
0.000179000.000213000.000173000.00021000+17.318%914,253,345-44.762%
2025-03-26
0.000189000.000205000.000177000.00017900-5.789%769,203,005-35.196%
2025-03-25
0.000245000.000254000.000176000.00019000-23.695%1,750,690,791-38.947%
2025-03-24
0.000185000.000262000.000171000.00024900+34.595%794,422,961-53.414%
2025-03-23
0.000144000.000207000.000142000.00018500+28.472%1,910,150,658-37.297%
2025-03-22
0.000142000.000146000.000139000.00014400+1.408%2,539,828,952-19.444%
2025-03-21
0.000144000.000148000.000139000.00014200-1.389%3,019,165,145-18.310%
2025-03-20
0.000145000.000150000.000143000.00014400-0.690%2,115,360,957-19.444%
2025-03-19
0.000157000.000163000.000142000.00014500-7.051%1,816,169,064-20.000%
2025-03-18
0.000158000.000166000.000155000.00015600-1.887%2,221,671,565-25.641%
2025-03-17
0.000161000.000212000.000154000.00015900-2.454%1,944,644,373-27.044%
2025-03-16
0.000152000.000164000.000149000.00016300+7.237%2,001,541,893-28.834%
2025-03-15
0.000147000.000161000.000146000.00015200+4.110%2,002,806,084-23.684%
2025-03-14
0.000146000.000153000.000143000.00014600+0.690%4,725,529,225-20.548%
2025-03-13
0.000149000.000156000.000131000.00014500-1.361%4,840,903,400-20.000%
2025-03-12
0.000167000.000167000.000136000.00014700-11.976%4,543,798,440-21.088%
2025-03-11
0.000194000.000195000.000149000.00016700-13.472%4,017,267,598-30.539%
2025-03-10
0.000194000.000204000.000183000.00019300-0.515%3,579,643,549-39.896%
2025-03-09
0.000201000.000203000.000191000.00019400-3.960%3,662,254,082-40.206%
2025-03-08
0.000203000.000204000.000192000.00020200-0.493%3,919,843,701-42.574%
2025-03-07
0.000205000.000205000.000191000.00020300+0.995%2,816,863,404-42.857%
2025-03-06
0.000175000.000211000.000173000.00020100+14.857%2,446,543,752-42.289%
2025-03-05
0.000200000.000200000.000167000.00017500-12.500%3,538,902,941-33.714%
2025-03-04
0.000211000.000216000.000198000.00020000-4.762%1,800,624,167-42.000%
2025-03-03
0.000224000.000228000.000208000.00021000-6.250%1,975,869,870-44.762%
2025-03-02
0.000206000.000230000.000205000.00022400+8.738%1,936,904,041-48.214%
2025-03-01
0.000198000.000207000.000194000.00020600+3.518%2,358,485,808-43.689%
2025-02-28
0.000192000.000201000.000189000.00019900+3.646%3,609,621,444-41.709%
2025-02-27
0.000198000.000198000.000186000.00019200-3.030%3,038,757,412-39.583%
2025-02-26
0.000232000.000234000.000183000.00019800-14.655%3,255,237,576-41.414%
2025-02-25
0.000239000.000245000.000230000.00023200-2.110%3,330,588,329-50.000%
2025-02-24
0.000229000.000248000.000224000.00023700+3.947%3,493,411,036-51.055%
2025-02-23
0.000205000.000231000.000201000.00022800+11.765%2,908,126,245-49.123%
2025-02-22
0.000208000.000212000.000199000.00020400-1.923%5,217,913,598-43.137%
2025-02-21
0.000208000.000211000.000205000.00020800-0.478%4,273,896,660-44.231%
2025-02-20
0.000205000.000212000.000203000.00020900+1.951%4,124,858,096-44.498%
2025-02-19
0.000208000.000212000.000201000.00020500-2.381%4,389,542,778-43.415%
2025-02-18
0.000216000.000216000.000206000.00021000-3.226%4,598,850,801-44.762%
2025-02-17
0.000216000.000218000.000211000.000217000.000%4,637,416,451-46.544%
2025-02-16
0.000214000.000217000.000211000.00021700+1.402%4,592,028,766-46.544%
2025-02-15
0.000217000.000219000.000213000.00021400-0.926%4,551,628,578-45.794%
2025-02-14
0.000216000.000220000.000212000.00021600+0.465%4,698,337,471-46.296%
2025-02-13
0.000214000.000218000.000212000.000215000.000%4,527,235,449-46.047%
2025-02-12
0.000221000.000224000.000207000.00021500-2.273%2,311,227,832-46.047%
2025-02-11
0.000220000.000226000.000217000.000220000.000%2,392,018,701-47.273%
2025-02-10
0.000253000.000294000.000218000.00022000-13.043%2,769,252,783-47.273%
2025-02-09
0.000232000.000257000.000231000.00025300+8.584%2,698,488,418-54.150%
2025-02-08
0.000227000.000235000.000219000.00023300+3.556%2,753,723,191-50.215%
2025-02-07
0.000218000.000229000.000211000.00022500+4.167%2,780,071,997-48.444%
2025-02-06
0.000227000.000229000.000206000.00021600-4.425%1,005,494,856-46.296%
2025-02-05
0.000228000.000232000.000224000.00022600-2.165%949,689,218-48.673%
2025-02-04
0.000229000.000242000.000224000.00023100+0.873%889,577,691-49.784%
2025-02-03
0.000235000.000239000.000222000.00022900-2.553%861,221,465-49.345%
2025-02-02
0.000252000.000258000.000229000.00023500-6.746%943,867,591-50.638%
2025-02-01
0.000256000.000259000.000251000.00025200-1.563%854,128,965-53.968%
2025-01-31
0.000261000.000271000.000254000.00025600-1.916%907,472,304-54.688%
2025-01-30
0.000258000.000283000.000253000.00026100+1.953%780,799,842-55.556%
2025-01-29
0.000254000.000262000.000251000.00025600-0.389%797,472,374-54.688%
2025-01-28
0.000243000.000289000.000227000.00025700+5.761%4,296,660,387-54.864%
2025-01-27
0.000249000.000258000.000227000.00024300-2.410%888,189,211-52.263%
2025-01-26
0.000242000.000256000.000238000.00024900+2.469%826,530,058-53.414%
2025-01-25
0.000252000.000253000.000239000.00024300-3.187%846,875,669-52.263%
2025-01-24
0.000247000.000254000.000234000.00025100+2.869%866,415,526-53.785%
2025-01-23
0.000252000.000318000.000236000.00024400-4.688%967,191,762-52.459%
2025-01-22
0.000235000.000261000.000223000.00025600+8.475%899,963,650-54.688%
2025-01-21
0.000255000.000259000.000235000.00023600-7.451%34,227,629-50.847%
2025-01-20
0.000256000.000285000.000253000.00025500-0.391%38,633,152-54.510%
2025-01-19
0.000248000.000270000.000248000.00025600+3.226%38,582,184-54.688%
2025-01-18
0.000270000.000279000.000247000.00024800-8.148%40,214,484-53.226%
2025-01-17
0.000255000.000279000.000252000.00027000+5.058%46,600,369-57.037%
2025-01-16
0.000256000.000260000.000249000.00025700+0.391%35,056,235-54.864%
2025-01-15
0.000256000.000265000.000245000.00025600-0.775%39,997,057-54.688%
2025-01-14
0.000254000.000263000.000250000.00025800+1.575%226,134,250-55.039%
2025-01-13
0.000262000.000265000.000253000.00025400-3.053%215,532,052-54.331%
2025-01-12
0.000260000.000266000.000256000.00026200+0.769%46,467,888-55.725%
2025-01-11
0.000271000.000271000.000254000.00026000-1.141%20,889,419-55.385%
2025-01-10
0.000257000.000272000.000257000.00026300+2.335%31,192,557-55.894%
2025-01-09
0.000262000.000290000.000254000.00025700-2.652%41,705,707-54.864%
2025-01-08
0.000263000.000274000.000258000.00026400-0.377%60,116,281-56.061%
2025-01-07
0.000259000.000271000.000258000.00026500+2.713%3,062,174-56.226%
2025-01-06
0.000276000.000298000.000256000.00025800-8.185%6,503,755-55.039%
2025-01-05
0.000297000.000300000.000255000.00028100-3.767%17,225,375-58.719%
2025-01-04
0.000274000.000317000.000264000.00029200+6.182%7,784,290-60.274%
2025-01-03
0.000256000.000275000.000243000.00027500+1.852%4,064,787-57.818%
2025-01-02
0.000276000.000276000.000248000.00027000+0.746%7,684,704-57.037%
2025-01-01
0.000279000.000279000.000268000.00026800+1.132%731,113-56.716%
2024-12-31
0.000268000.000317000.000252000.00026500-0.376%12,847,509-56.226%
2024-12-30
0.000266000.000273000.000266000.00026600-2.206%313,799-56.391%
2024-12-29
0.000268000.000273000.000268000.00027200+4.215%964,784-57.353%
2024-12-28
0.000267000.000270000.000254000.00026100-2.612%3,309,668-55.556%
2024-12-27
0.000261000.000268000.000221000.00026800+3.876%10,413,159-56.716%
2024-12-26
0.000284000.000323000.000258000.00025800-11.340%8,721,818-55.039%
2024-12-25
0.000269000.000291000.000264000.00029100+6.593%2,326,381-60.137%
2024-12-24
0.000262000.000290000.000250000.00027300+3.802%5,285,221-57.509%
2024-12-23
0.000298000.000311000.000250000.00026300-10.544%6,669,268-55.894%
2024-12-22
0.000271000.000308000.000271000.00029400+11.787%18,213,787-60.544%
2024-12-21
0.000254000.000269000.000250000.00026300+3.543%1,645,305-55.894%
2024-12-20
0.000242000.000257000.000226000.00025400+3.252%6,494,297-54.331%
2024-12-19
0.000267000.000315000.000205000.00024600-13.380%23,196,049-52.846%
2024-12-18
0.000269000.000284000.000244000.00028400+5.576%11,241,964-59.155%
2024-12-17
0.000277000.000279000.000268000.00026900-1.465%2,108,598-56.877%
2024-12-16
0.000318000.000322000.000272000.00027300-15.217%11,337,724-57.509%
2024-12-15
0.000299000.000323000.000289000.00032200+8.784%10,247,201-63.975%
2024-12-14
0.000316000.000323000.000295000.00029600-7.500%3,627,591-60.811%
2024-12-13
0.000300000.000346000.000290000.00032000+6.667%16,527,164-63.750%
2024-12-12
0.000290000.000303000.000251000.00030000+3.093%19,220,668-61.333%
2024-12-11
0.000289000.000301000.000260000.00029100+3.559%6,283,302-60.137%
2024-12-10
0.000286000.000301000.000245000.00028100-0.707%13,994,047-58.719%
2024-12-09
0.000292000.000302000.000268000.00028300-4.392%23,515,643-59.011%
2024-12-08
0.000280000.000353000.000274000.00029600+6.859%28,636,861-60.811%
2024-12-07
0.000310000.000312000.000263000.00027700-7.667%34,337,700-58.123%
2024-12-06
0.000254000.000313000.000239000.00030000+18.577%156,287,988-61.333%
2024-12-05
0.000250000.000254000.000225000.00025300-1.938%11,063,777-54.150%
2024-12-04
0.000245000.000258000.000238000.00025800+7.500%9,933,405-55.039%
2024-12-03
0.000256000.000256000.000227000.00024000-5.138%15,580,195-51.667%
2024-12-02
0.000246000.000308000.000241000.00025300+3.265%17,707,952-54.150%
2024-12-01
0.000230000.000266000.000230000.00024500+5.150%11,266,748-52.653%
2024-11-30
0.000221000.000250000.000207000.00023300+4.484%14,234,002-50.215%
2024-11-29
0.000231000.000239000.000220000.00022300-3.879%13,263,095-47.982%
2024-11-28
0.000226000.000256000.000222000.00023200+3.571%12,371,241-50.000%
2024-11-27
0.000239000.000239000.000198000.00022400-6.276%33,162,673-48.214%
2024-11-26
0.000242000.000257000.000231000.00023900-0.830%7,151,062-51.464%
2024-11-25
0.000231000.000258000.000229000.00024100+0.837%7,454,100-51.867%
2024-11-24
0.000215000.000239000.000209000.00023900+12.207%6,894,376-51.464%
2024-11-23
0.000226000.000227000.000206000.00021300-5.333%6,982,859-45.540%
2024-11-22
0.000223000.000267000.000190000.00022500+1.810%16,489,448-48.444%
2024-11-21
0.000226000.000257000.000213000.000221000.000%12,498,567-47.511%
2024-11-20
0.000201000.000237000.000200000.00022100+9.950%755,429,805-47.511%
2024-11-19
0.000239000.000252000.000200000.00020100-16.598%28,719,787-42.289%
2024-11-18
0.000252000.000258000.000237000.00024100-2.429%1,186,821,788-51.867%
2024-11-17
0.000249000.000277000.000245000.000247000.000%968,992,157-53.036%
2024-11-16
0.000238000.000256000.000233000.00024700+4.219%843,182,954-53.036%
2024-11-15
0.000240000.000245000.000219000.00023700+1.282%7,628,036-51.055%
2024-11-14
0.000245000.000258000.000217000.00023400-5.263%4,074,490,085-50.427%
2024-11-13
0.000237000.000267000.000231000.00024700+6.926%3,896,543,604-53.036%
2024-11-12
0.000249000.000279000.000231000.00023100-7.600%5,032,332,438-49.784%
2024-11-11
0.000221000.000257000.000221000.00025000+9.170%4,360,668,525-53.600%
2024-11-10
0.000221000.000229000.000221000.00022900+2.691%1,538,899-49.345%
2024-11-09
0.000233000.000233000.000223000.00022300-3.043%336,159-47.982%
2024-11-08
0.000216000.000231000.000203000.00023000+5.505%2,356,905-49.565%
2024-11-07
0.000217000.000224000.000210000.00021800-4.803%6,624,073-46.789%
2024-11-06
0.000216000.000236000.000200000.00022900+8.019%10,418,700-49.345%
2024-11-05
0.000215000.000224000.000212000.00021200+1.923%1,045,330-45.283%
2024-11-04
0.000224000.000229000.000208000.00020800-7.965%843,300-44.231%
2024-11-03
0.000230000.000230000.000218000.00022600-1.739%2,876,611-48.673%
2024-11-02
0.000232000.000241000.000230000.00023000-0.862%308,786-49.565%
2024-11-01
0.000246000.000248000.000231000.00023200-2.110%616,094-50.000%
2024-10-31
0.000240000.000257000.000237000.00023700-1.250%2,282,186-51.055%
2024-10-30
0.000232000.000246000.000220000.00024000+4.348%939,864-51.667%
2024-10-29
0.000226000.000253000.000213000.00023000+1.770%826,866-49.565%
2024-10-28
0.000255000.000261000.000200000.00022600-6.996%5,719,502-48.673%
2024-10-27
0.000255000.000272000.000238000.00024300-0.410%3,309,871-52.263%
2024-10-26
0.000234000.000257000.000234000.00024400+3.830%2,283,542-52.459%
2024-10-25
0.000243000.000248000.000234000.00023500-1.674%2,450,595-50.638%
2024-10-24
0.000260000.000260000.000233000.00023900-8.077%2,608,389-51.464%
2024-10-23
0.000268000.000268000.000249000.00026000-7.143%1,221,746-55.385%
2024-10-22
0.000251000.000280000.000247000.00028000+12.000%2,134,387-58.571%
2024-10-21
0.000261000.000286000.000243000.00025000-2.344%8,840,631-53.600%
2024-10-20
0.000249000.000273000.000243000.00025600+2.811%4,972,219-54.688%
2024-10-19
0.000249000.000267000.000242000.00024900-3.113%3,700,782-53.414%
2024-10-18
0.000266000.000268000.000245000.000257000.000%4,616,867-54.864%
2024-10-17
0.000287000.000287000.000249000.00025700-10.453%5,102,587-54.864%
2024-10-16
0.000293000.000299000.000280000.00028700-4.013%1,629,524-59.582%
2024-10-15
0.000299000.000321000.000273000.00029900-8.000%3,565,867-61.204%
2024-10-14
0.000281000.000325000.000270000.00032500+13.240%6,584,301-64.308%
2024-10-13
0.000274000.000290000.000268000.00028700+4.745%1,610,783-59.582%
2024-10-12
0.000260000.000284000.000257000.00027400+6.202%6,651,298-57.664%
2024-10-11
0.000273000.000273000.000252000.00025800-4.089%2,205,648-55.039%
2024-10-10
0.000288000.000292000.000269000.00026900-5.282%2,670,468-56.877%
2024-10-09
0.000297000.000304000.000284000.00028400-4.377%1,422,207-59.155%
2024-10-08
0.000304000.000304000.000248000.00029700-2.941%12,751,527-60.943%
2024-10-07
0.000314000.000314000.000298000.00030600+0.658%1,314,629-62.092%
2024-10-06
0.000313000.000333000.000303000.00030400-3.492%3,896,696-61.842%
2024-10-05
0.000293000.000333000.000283000.00031500+9.756%8,542,083-63.175%
2024-10-04
0.000279000.000299000.000270000.00028700+2.867%3,666,468-59.582%
2024-10-03
0.000286000.000310000.000276000.00027900-1.064%34,399,980-58.423%
2024-10-02
0.000270000.000297000.000217000.00028200+4.444%181,999,430-58.865%
2024-10-01
0.000270000.000270000.000240000.000270000.000%17,168,757-57.037%
2024-09-30
0.000252000.000276000.000245000.00027000+6.719%24,210,503-57.037%
2024-09-29
0.000233000.000258000.000224000.00025300+9.524%11,387,559-54.150%
2024-09-28
0.000246000.000258000.000231000.00023100-6.098%5,880,788-49.784%
2024-09-27
0.000250000.000280000.000240000.00024600-1.600%7,124,953-52.846%
2024-09-26
0.000255000.000263000.000247000.00025000-2.724%8,879,874-53.600%
2024-09-25
0.000230000.000271000.000227000.00025700+11.255%8,755,686-54.864%
2024-09-24
0.000250000.000258000.000220000.00023100-7.600%14,757,245-49.784%
2024-09-23
0.000270000.000286000.000250000.00025000-7.407%364,279,587-53.600%
2024-09-22
0.000220000.000296000.000209000.00027000+20.536%2,661,050,299-57.037%
2024-09-21
0.000221000.000245000.000219000.000224000.000%2,949,958,021-48.214%
2024-09-20
0.000224000.000247000.000205000.00022400-0.444%2,963,076,090-48.214%
2024-09-19
0.000235000.000320000.000200000.00022500-5.063%3,119,653,872-48.444%
2024-09-18
0.000229000.000246000.000217000.00023700+5.333%2,888,293,848-51.055%
2024-09-17
0.000240000.000243000.000217000.00022500-6.250%2,969,305,792-48.444%
2024-09-16
0.000248000.000256000.000239000.00024000-3.614%2,812,874,729-51.667%
2024-09-15
0.000250000.000254000.000246000.00024900-0.400%2,742,312,150-53.414%
2024-09-14
0.000253000.000265000.000243000.00025000+0.806%2,690,190,740-53.600%
2024-09-13
0.000249000.000262000.000238000.00024800-1.976%2,683,988,679-53.226%
2024-09-12
0.000256000.000263000.000230000.00025300-1.556%4,635,979,832-54.150%
2024-09-11
0.000252000.000261000.000249000.00025700+1.984%757,307,178-54.864%
2024-09-10
0.000249000.000266000.000242000.00025200+1.205%3,039,111,927-53.968%
2024-09-09
0.000242000.000253000.000240000.00024900+2.469%1,260,841,108-53.414%
2024-09-08
0.000250000.000252000.000240000.00024300-3.953%1,290,984,321-52.263%
2024-09-07
0.000219000.000259000.000217000.00025300+15.525%3,016,208,762-54.150%
2024-09-06
0.000245000.000250000.000214000.00021900-10.612%2,733,100,710-47.032%
2024-09-05
0.000252000.000265000.000226000.00024500-2.778%2,882,325,846-52.653%
2024-09-04
0.000261000.000298000.000252000.00025200-4.183%2,532,226,354-53.968%
2024-09-03
0.000262000.000275000.000260000.00026300+0.382%2,513,558,812-55.894%
2024-09-02
0.000287000.000303000.000260000.00026200-8.392%2,514,464,717-55.725%
2024-09-01
0.000267000.000324000.000260000.00028600+6.320%2,479,255,560-59.441%
2024-08-31
0.000253000.000309000.000250000.00026900+6.324%2,493,562,923-56.877%
2024-08-30
0.000271000.000329000.000253000.00025300-6.642%2,439,487,214-54.150%
2024-08-29
0.000262000.000275000.000257000.00027100+3.435%2,640,026,015-57.196%
2024-08-28
0.000255000.000282000.000243000.00026200+2.745%2,796,775,109-55.725%
2024-08-27
0.000210000.000269000.000205000.00025500+21.429%2,825,955,822-54.510%
2024-08-26
0.000202000.000210000.000189000.00021000+5.528%3,499,785,882-44.762%
2024-08-25
0.000221000.000224000.000193000.00019900-9.955%3,326,150,221-41.709%
2024-08-24
0.000213000.000253000.000191000.00022100+3.756%3,316,418,665-47.511%
2024-08-23
0.000237000.000237000.000213000.00021300-10.879%3,082,056,663-45.540%
2024-08-22
0.000229000.000282000.000206000.00023900+5.286%3,045,139,247-51.464%
2024-08-21
0.000179000.000338000.000176000.00022700+27.528%4,759,715,967-48.899%
2024-08-20
0.000177000.000180000.000176000.00017800+0.565%3,063,731,231-34.831%
2024-08-19
0.000173000.000179000.000171000.00017700+2.312%4,015,774,047-34.463%
2024-08-18
0.000173000.000175000.000172000.000173000.000%51,953,489-32.948%
2024-08-17
0.000173000.000174000.000171000.000173000.000%1,016,867,994-32.948%
2024-08-16
0.000173000.000175000.000171000.000173000.000%2,852,914,565-32.948%
2024-08-15
0.000173000.000174000.000170000.000173000.000%2,273,979,767-32.948%
2024-08-14
0.000169000.000175000.000168000.00017300+2.976%2,583,358,341-32.948%
2024-08-13
0.000172000.000173000.000166000.00016800-1.754%6,620,702-30.952%
2024-08-12
0.000176000.000176000.000169000.00017100-2.841%260,205,910-32.164%
2024-08-11
0.000179000.000179000.000172000.00017600-2.222%2,748,079,494-34.091%
2024-08-10
0.000176000.000182000.000174000.00018000+1.695%3,708,724,084-35.556%
2024-08-09
0.000171000.000178000.000167000.00017700+3.509%680,859,356-34.463%
2024-08-08
0.000172000.000175000.000171000.000171000.000%211,256,773-32.164%
2024-08-07
0.000175000.000179000.000163000.00017100-2.286%2,037,754,594-32.164%
2024-08-06
0.000163000.000189000.000151000.00017500+8.025%5,476,170,332-33.714%
2024-08-05
0.000190000.000190000.000152000.00016200-15.183%3,220,357,080-28.395%
2024-08-04
0.000188000.000193000.000180000.00019100-1.036%3,679,492,821-39.267%
2024-08-03
0.000194000.000196000.000181000.00019300-0.515%3,078,038,718-39.896%
2024-08-02
0.000193000.000196000.000191000.000194000.000%4,204,760,117-40.206%
2024-08-01
0.000197000.000199000.000187000.00019400-1.523%3,622,327,356-40.206%
2024-07-31
0.000203000.000203000.000194000.00019700-1.990%4,155,321,090-41.117%
2024-07-30
0.000197000.000204000.000197000.00020100+2.551%5,793,491,133-42.289%
2024-07-29
0.000203000.000204000.000189000.00019600-3.448%4,751,772,693-40.816%
2024-07-28
0.000206000.000208000.000202000.00020300-1.456%5,589,586,467-42.857%
2024-07-27
0.000205000.000208000.000203000.000206000.000%4,890,095,688-43.689%
2024-07-26
0.000205000.000207000.000193000.00020600+0.488%5,479,061,472-43.689%
2024-07-25
0.000211000.000213000.000204000.00020500-2.844%4,468,333,363-43.415%
2024-07-24
0.000211000.000216000.000208000.00021100-0.472%5,984,821,213-45.024%
2024-07-23
0.000212000.000214000.000207000.000212000.000%3,215,754,688-45.283%
2024-07-22
0.000210000.000217000.000207000.00021200+0.952%2,647,112,358-45.283%
2024-07-21
0.000212000.000217000.000206000.00021000-0.943%3,219,076,183-44.762%
2024-07-20
0.000215000.000218000.000209000.00021200-0.935%2,720,557,494-45.283%
2024-07-19
0.000207000.000218000.000205000.00021400+2.885%2,122,477,520-45.794%
2024-07-18
0.000210000.000220000.000204000.00020800+75.084%2,072,880,739-44.231%
2024-07-17
0.000227000.000229000.000118800.00011880-47.665%2,397,179,947-2.357%
2024-07-16
0.000222000.000229000.000214000.00022700+0.889%1,723,073,920-48.899%
2024-07-15
0.000226000.000230000.000215000.00022500+147.063%3,862,648,002-48.444%
2024-07-14
0.000216000.000246000.000091070.00009107+37.964%3,989,578,480+27.375%
2024-07-13
0.000220000.000233000.000066010.000066010.000%4,725,545,388+75.731%
2024-07-12
0.000220000.000225000.000066010.00006601-70.131%3,083,811,166+75.731%
2024-07-11
0.000212000.000225000.000210000.00022100+4.245%3,366,983,453-47.511%
2024-07-10
0.000213000.000217000.000208000.00021200+323.915%3,535,866,551-45.283%
2024-07-09
0.000214000.000217000.000050010.00005001-76.847%3,210,745,838+131.954%
2024-07-08
0.000229000.000230000.000212000.00021600-6.087%3,055,023,691-46.296%
2024-07-07
0.000220000.000239000.000220000.00023000+3.604%2,908,723,838-49.565%
2024-07-06
0.000220000.000229000.000212000.00022200+0.452%3,058,592,975-47.748%
2024-07-05
0.000224000.000229000.000212000.00022100-0.897%2,999,933,040-47.511%
2024-07-04
0.000224000.000230000.000219000.00022300-27.965%5,308,388,462-47.982%
2024-07-03
0.000229000.000309570.000219000.00030957+519.140%5,174,050,180-62.529%
2024-07-02
0.000242000.000244000.000050000.00005000-79.339%5,674,262,602+132.000%
2024-07-01
0.000206000.000247000.000206000.00024200+17.476%4,778,470,401-52.066%
2024-06-30
0.000202000.000214000.000198000.00020600+1.478%467,898,856-43.689%
2024-06-29
0.000210000.000212000.000200000.00020300-3.333%4,578,955,399-42.857%
2024-06-28
0.000207000.000217000.000202000.00021000+1.449%4,776,754,074-44.762%
2024-06-27
0.000205000.000234000.000200000.00020700+1.580%5,343,462,075-43.961%
2024-06-26
0.000206000.000321440.000201000.00020378-36.604%3,722,161,152-43.076%
2024-06-25
0.000204000.000321440.000198000.00032144+63.741%3,681,031,165-63.912%
2024-06-24
0.000207000.000240010.000196310.00019631-18.208%1,413,975,410-40.910%
2024-06-23
0.000210000.000240010.000202000.00024001+14.290%3,576,456,172-51.669%
2024-06-22
0.000208000.000222000.000202000.00021000+0.962%3,067,212,397-44.762%
2024-06-21
0.000204000.000215000.000200000.00020800+1.961%2,036,004,070-44.231%
2024-06-20
0.000207000.000216000.000200000.00020400-0.488%3,177,792,395-43.137%
2024-06-19
0.000204000.000218000.000204000.00020500+1.990%3,154,032,821-43.415%
2024-06-18
0.000230000.000231000.000201000.00020100-12.609%3,149,876,835-42.289%
2024-06-17
0.000250000.000265000.000229000.00023000-7.631%3,469,235,245-49.565%
2024-06-16
0.000258000.000260000.000248000.00024900-3.861%1,098,940,823-53.414%
2024-06-15
0.000245000.000261000.000244000.00025900+4.435%3,522,514,502-55.212%
2024-06-14
0.000248000.000257000.000237000.00024800-20.372%1,920,136,727-53.226%
2024-06-13
0.000257000.000311450.000242000.00031145+21.187%4,550,640,570-62.755%
2024-06-12
0.000249000.000273000.000248000.00025700+3.213%5,264,419,562-54.864%
2024-06-11
0.000266000.000292000.000248000.00024900-5.682%4,913,909,815-53.414%
2024-06-10
0.000265000.000287000.000259000.00026400+0.380%2,982,661,837-56.061%
2024-06-09
0.000255000.000271000.000253000.00026300+3.137%4,720,482,149-55.894%
2024-06-08
0.000278000.000280000.000251000.00025500-8.273%5,276,216,884-54.510%
2024-06-07
0.000265000.000289000.000262000.00027800+4.906%6,036,173,901-58.273%
2024-06-06
0.000285000.000297000.000262000.00026500-7.018%5,012,522,848-56.226%
2024-06-05
0.000287000.000296000.000281000.00028500-0.350%5,049,048,890-59.298%
2024-06-04
0.000288000.000297000.000280000.00028600-5.125%5,154,824,405-59.441%
2024-06-03
0.000260000.000349000.000260000.00030145+17.296%4,230,559,736-61.519%
2024-06-02
0.000252000.000275000.000251000.00025700+1.984%4,740,396,166-54.864%
2024-06-01
0.000271000.000276000.000252000.00025200-7.011%2,578,598,864-53.968%
2024-05-31
0.000259000.000280000.000255000.00027100+5.039%5,049,837,728-57.196%
2024-05-30
0.000269000.000278000.000252000.00025800-13.548%4,259,063,844-55.039%
2024-05-29
0.000272000.000298430.000264000.00029843+7.430%4,917,847,145-61.130%
2024-05-28
0.000277000.000298430.000264000.000277790.000%5,632,972,259-58.242%
2024-05-27
0.000287000.000311000.000268000.00027779-6.553%4,756,882,572-58.242%
2024-05-26
0.000279000.000316000.000270000.00029727+7.707%2,798,943,766-60.978%
2024-05-25
0.000275000.000290000.000272000.00027600+0.364%2,391,893,738-57.971%
2024-05-24
0.000271000.000284000.000263000.00027500+1.476%2,411,723,585-57.818%
2024-05-23
0.000275000.000282000.000270000.00027100-1.812%2,379,235,572-57.196%
2024-05-22
0.000287000.000299000.000270000.00027600-3.833%4,869,780,154-57.971%
2024-05-21
0.000280000.000295000.000266000.00028700-1.523%5,063,497,982-59.582%
2024-05-20
0.000277000.000291440.000267000.00029144+5.213%5,186,811,549-60.198%
2024-05-19
0.000277000.000282000.000272000.000277000.000%5,460,002,921-58.123%
2024-05-18
0.000277790.000284000.000271000.00027700+2.214%3,826,515,154-58.123%
2024-05-17
0.000334010.000334010.000267000.00027100-1.812%3,972,177,651-57.196%
2024-05-16
0.000273000.000281000.000268000.00027600+1.099%4,252,080,750-57.971%
2024-05-15
0.000268000.000276000.000259000.00027300+3.409%5,151,926,901-57.509%
2024-05-14
0.000266000.000271000.000257000.000264000.000%1,911,414,432-56.061%
2024-05-13
0.000285000.000291000.000260000.00026400-6.050%1,847,810,185-56.061%
2024-05-12
0.000280000.000291000.000272000.00028100+2.182%1,816,167,988-58.719%
2024-05-11
0.000269000.000290000.000256000.00027500+0.365%1,926,452,839-57.818%
2024-05-10
0.000271000.000292000.000266000.00027400+1.107%1,868,799,083-57.664%
2024-05-09
0.000292000.000293000.000264000.00027100-7.192%1,822,086,116-57.196%
2024-05-08
0.000302000.000304000.000287000.00029200-2.013%1,740,374,341-60.274%
2024-05-07
0.000313000.000314000.000298000.00029800-4.792%1,661,528,737-61.074%
2024-05-06
0.000310000.000321000.000305000.00031300+1.623%2,158,186,131-62.939%
2024-05-05
0.000308000.000342000.000300000.00030800-2.839%1,645,853,710-62.338%
2024-05-04
0.000311000.000334000.000297000.00031700+2.922%1,693,310,638-63.407%
2024-05-03
0.000302000.000315000.000275000.00030800+3.010%1,743,320,592-62.338%
2024-05-02
0.000304000.000311000.000294000.00029900-0.333%1,711,339,260-61.204%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC