Dark

BERAUSD
BERA / United States dollar
crypto Composite

Real-time

May 17, 2025 1:56:00 AM EDT

3.090USD-5.764%(-0.189)1510

3.102Bid 3.120Ask 0.018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3.090	3.090	3.090	3.090	-5.764%	151	0.000%
2025-05-16	3.534	3.534	3.212	3.279	-8.177%	2,045	-5.764%
2025-05-15	3.741	3.741	3.415	3.571	-8.693%	1,598	-13.470%
2025-05-14	4.047	4.074	3.794	3.911	-4.493%	6,605	-20.992%
2025-05-13	3.879	4.209	3.787	4.095	+2.222%	89,164	-24.542%
2025-05-12	4.247	4.464	3.824	4.006	-7.397%	59,503	-22.866%
2025-05-11	4.490	4.763	4.126	4.326	-2.524%	68,163	-28.571%
2025-05-10	3.896	4.475	3.874	4.438	+15.303%	99,430	-30.374%
2025-05-09	3.595	4.294	3.560	3.849	+8.118%	90,994	-19.719%
2025-05-08	3.178	3.705	3.013	3.560	+20.270%	200,835	-13.202%
2025-05-07	2.958	3.000	2.860	2.960	+1.300%	22,107	+4.392%
2025-05-06	2.967	3.072	2.693	2.922	-0.680%	88,341	+5.749%
2025-05-05	2.896	3.045	2.852	2.942	+0.926%	27,043	+5.031%
2025-05-04	3.110	3.185	2.812	2.915	-7.313%	49,126	+6.003%
2025-05-03	3.382	3.389	3.121	3.145	-7.500%	26,940	-1.749%
2025-05-02	3.432	3.543	3.347	3.400	-2.718%	14,864	-9.118%
2025-05-01	3.482	3.606	3.465	3.495	-3.426%	21,928	-11.588%
2025-04-30	3.681	3.705	3.598	3.619	-2.348%	4,548	-14.617%
2025-04-29	3.841	3.848	3.641	3.706	+1.202%	11,495	-16.622%
2025-04-28	3.600	3.771	3.410	3.662	+0.494%	38,376	-15.620%
2025-04-27	3.625	3.788	3.553	3.644	-3.008%	21,734	-15.203%
2025-04-26	3.787	3.916	3.635	3.757	-0.345%	31,108	-17.754%
2025-04-25	3.586	3.932	3.504	3.770	+4.432%	168,848	-18.037%
2025-04-24	3.460	3.644	3.372	3.610	+0.923%	120,050	-14.404%
2025-04-23	3.788	3.846	3.535	3.577	-3.194%	42,756	-13.615%
2025-04-22	3.496	3.700	3.378	3.695	+7.883%	48,641	-16.373%
2025-04-21	3.390	3.590	3.352	3.425	+3.914%	32,075	-9.781%
2025-04-20	3.411	3.488	3.288	3.296	-2.370%	45,751	-6.250%
2025-04-19	3.320	3.444	3.265	3.376	+2.365%	81,014	-8.472%
2025-04-18	3.464	3.545	3.221	3.298	-6.067%	34,616	-6.307%
2025-04-17	3.766	3.830	3.460	3.511	-5.466%	11,666	-11.991%
2025-04-16	3.846	3.846	3.581	3.714	-4.745%	36,768	-16.801%
2025-04-15	4.112	4.235	3.874	3.899	-2.379%	32,747	-20.749%
2025-04-14	3.980	4.122	3.900	3.994	+2.594%	39,149	-22.634%
2025-04-13	4.068	4.219	3.835	3.893	-8.032%	41,779	-20.627%
2025-04-12	4.244	4.364	4.088	4.233	+3.068%	61,693	-27.002%
2025-04-11	3.855	4.453	3.827	4.107	+5.687%	106,408	-24.763%
2025-04-10	3.935	4.177	3.716	3.886	-6.384%	52,891	-20.484%
2025-04-09	3.229	5.053	3.206	4.151	+15.274%	180,005	-25.560%
2025-04-08	4.161	4.447	3.583	3.601	-17.294%	113,478	-14.191%
2025-04-07	4.612	4.851	4.013	4.354	-7.480%	104,681	-29.031%
2025-04-06	5.766	5.907	4.611	4.706	-18.595%	35,107	-34.339%
2025-04-05	5.774	5.996	5.503	5.781	-0.568%	18,858	-46.549%
2025-04-04	5.768	6.212	5.438	5.814	-5.093%	116,451	-46.852%
2025-04-03	6.574	6.788	5.911	6.126	-6.473%	61,037	-49.559%
2025-04-02	6.874	7.385	6.459	6.550	-9.003%	46,774	-52.824%
2025-04-01	7.012	7.621	6.831	7.198	+4.729%	37,625	-57.071%
2025-03-31	6.926	7.235	6.591	6.873	-5.069%	41,816	-55.041%
2025-03-30	7.502	7.671	7.194	7.240	-3.775%	62,929	-57.320%
2025-03-29	8.638	8.965	6.500	7.524	-11.659%	66,988	-58.931%
2025-03-28	8.604	8.759	8.106	8.517	-0.861%	77,353	-63.720%
2025-03-27	8.174	8.758	7.697	8.591	+11.254%	139,036	-64.032%
2025-03-26	7.905	8.086	7.527	7.722	-4.110%	50,091	-59.984%
2025-03-25	7.802	8.283	7.514	8.053	+0.902%	52,660	-61.629%
2025-03-24	6.717	8.122	6.579	7.981	+18.167%	115,225	-61.283%
2025-03-23	6.716	6.828	6.607	6.754	-0.501%	22,102	-54.249%
2025-03-22	6.919	6.919	6.568	6.788	+0.652%	36,878	-54.478%
2025-03-21	6.274	6.771	6.045	6.744	+11.490%	114,135	-54.181%
2025-03-20	6.212	6.261	5.982	6.049	-1.993%	89,235	-48.917%
2025-03-19	5.909	6.261	5.840	6.172	+4.204%	49,359	-49.935%
2025-03-18	6.544	6.615	5.784	5.923	-10.461%	50,513	-47.830%
2025-03-17	6.677	7.071	6.386	6.615	+3.748%	117,765	-53.288%
2025-03-16	6.490	6.548	6.271	6.376	-1.620%	83,126	-51.537%
2025-03-15	6.148	6.528	6.142	6.481	+5.951%	37,683	-52.322%
2025-03-14	6.054	6.236	5.907	6.117	+3.625%	28,230	-49.485%
2025-03-13	6.151	6.294	5.797	5.903	-5.567%	31,219	-47.654%
2025-03-12	5.875	6.273	5.732	6.251	+6.545%	45,456	-50.568%
2025-03-11	5.735	6.071	5.266	5.867	+1.628%	50,816	-47.333%
2025-03-10	5.928	6.173	5.618	5.773	-0.121%	7,482	-46.475%
2025-03-09	6.748	6.767	5.780	5.780	-14.510%	46,777	-46.540%
2025-03-08	6.570	6.885	6.503	6.761	+2.673%	14,554	-54.297%
2025-03-07	6.592	6.852	6.493	6.585	-2.416%	40,079	-53.075%
2025-03-06	7.064	7.200	6.701	6.748	-2.879%	89,440	-54.209%
2025-03-05	6.514	7.195	6.455	6.948	+4.971%	158,448	-55.527%
2025-03-04	6.881	6.881	6.039	6.619	-2.933%	261,677	-53.316%
2025-03-03	8.581	8.581	6.800	6.819	-19.890%	77,083	-54.685%
2025-03-02	8.148	10.466	8.075	8.512	+3.076%	234,269	-63.698%
2025-03-01	8.677	8.934	8.109	8.258	-4.949%	87,535	-62.582%
2025-02-28	8.219	8.776	7.198	8.688	+7.352%	234,197	-64.434%
2025-02-27	7.292	8.293	7.209	8.093	+9.247%	168,863	-61.819%
2025-02-26	6.762	8.035	6.667	7.408	+9.359%	158,800	-58.288%
2025-02-25	6.824	7.624	6.024	6.774	-0.558%	110,760	-54.384%
2025-02-24	6.875	7.178	6.519	6.812	-1.404%	131,693	-54.639%
2025-02-23	7.428	7.709	6.690	6.909	-8.466%	60,002	-55.276%
2025-02-22	7.392	7.781	7.025	7.548	+1.017%	135,459	-59.062%
2025-02-21	8.975	8.975	7.463	7.472	-15.139%	135,832	-58.646%
2025-02-20	6.538	9.585	6.490	8.805	+32.846%	382,844	-64.906%
2025-02-19	6.256	6.873	6.209	6.628	+6.116%	66,752	-53.380%
2025-02-18	6.001	6.278	5.672	6.246	+1.528%	34,442	-50.528%
2025-02-17	5.766	6.701	5.566	6.152	+9.798%	61,228	-49.772%
2025-02-16	5.641	5.742	5.500	5.603	-1.007%	17,932	-44.851%
2025-02-15	5.846	6.184	5.630	5.660	-4.246%	38,548	-45.406%
2025-02-14	5.729	5.979	5.430	5.911	+5.459%	29,504	-47.725%
2025-02-13	6.126	6.282	5.555	5.605	-4.449%	80,331	-44.871%
2025-02-12	5.485	6.110	5.397	5.866	+1.435%	40,054	-47.324%
2025-02-11	5.456	6.851	5.257	5.783	+9.568%	86,350	-46.568%
2025-02-10	5.351	5.677	4.767	5.278	+1.892%	123,090	-41.455%
2025-02-09	6.300	6.489	4.905	5.180	-14.507%	96,771	-40.347%
2025-02-08	7.339	7.752	5.769	6.059	-21.322%	88,660	-49.001%
2025-02-07	7.728	9.400	7.241	7.701	-13.130%	129,013	-59.875%
2025-02-06	8.510	19.000	6.492	8.865	0.000%	295,033	-65.144%

.dark-mode .N8Bs6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8Bs6z{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto Composite

BERAUSD
BERA / United States dollar
crypto Composite