Dark

BERAUSD
BERA / United States dollar
crypto OKX

Real-time

Jul 19, 2025 3:37:33 PM EDT

2.249USD-4.135%(-0.097)674BERA1,517USD

2.238Bid 2.248Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-19	2.246	2.249	2.227	2.249	-4.135%	626	0.000%
2025-07-18	2.349	2.447	2.319	2.346	+3.989%	718	-4.135%
2025-07-17	2.299	2.452	2.256	2.256	-3.093%	1,398	-0.310%
2025-07-16	2.331	2.520	2.328	2.328	+1.173%	3,611	-3.393%
2025-07-15	2.010	2.315	2.010	2.301	+8.130%	3,111	-2.260%
2025-07-14	2.075	2.146	2.075	2.128	+6.453%	580	+5.686%
2025-07-13	2.006	2.021	1.996	1.999	+0.756%	1,070	+12.506%
2025-07-12	2.009	2.009	1.922	1.984	-4.062%	621	+13.357%
2025-07-11	1.982	2.111	1.982	2.068	+10.293%	1,074	+8.752%
2025-07-10	1.835	1.875	1.811	1.875	+13.362%	406	+19.947%
2025-07-08	1.654	1.654	1.654	1.654	-1.781%	211	+35.973%
2025-07-06	1.639	1.684	1.639	1.684	-0.532%	28	+33.551%
2025-07-05	1.693	1.693	1.693	1.693	-3.533%	102	+32.841%
2025-07-03	1.772	1.772	1.755	1.755	-1.570%	8	+28.148%
2025-07-02	1.643	1.783	1.643	1.783	+10.198%	112	+26.136%
2025-07-01	1.693	1.693	1.618	1.618	-9.305%	2,627	+38.999%
2025-06-30	1.818	1.822	1.784	1.784	-0.335%	1,251	+26.065%
2025-06-29	1.721	1.790	1.721	1.790	+7.186%	306	+25.642%
2025-06-28	1.614	1.670	1.614	1.670	+2.706%	44	+34.671%
2025-06-27	1.626	1.626	1.626	1.626	-2.925%	26	+38.315%
2025-06-26	1.779	1.779	1.675	1.675	+0.299%	39	+34.269%
2025-06-25	1.758	1.774	1.670	1.670	-4.789%	1,408	+34.671%
2025-06-24	1.754	1.754	1.754	1.754	+8.674%	285	+28.221%
2025-06-23	1.614	1.614	1.614	1.614	+1.958%	310	+39.343%
2025-06-22	1.630	1.630	1.545	1.583	-11.117%	521	+42.072%
2025-06-21	1.781	1.781	1.781	1.781	-0.780%	10	+26.277%
2025-06-20	1.797	1.797	1.795	1.795	-6.315%	348	+25.292%
2025-06-19	1.916	1.916	1.916	1.916	+3.066%	6	+17.380%
2025-06-18	1.855	1.859	1.855	1.859	-5.730%	66	+20.979%
2025-06-17	1.986	1.986	1.972	1.972	-7.025%	625	+14.047%
2025-06-16	2.127	2.134	2.114	2.121	+7.121%	915	+6.035%
2025-06-15	1.980	1.980	1.980	1.980	-2.703%	7	+13.586%
2025-06-14	2.082	2.087	2.035	2.035	-0.049%	829	+10.516%
2025-06-13	1.997	2.036	1.997	2.036	-9.188%	556	+10.462%
2025-06-12	2.300	2.300	2.242	2.242	-7.432%	196	+0.312%
2025-06-11	2.462	2.526	2.422	2.422	-4.382%	541	-7.143%
2025-06-10	2.494	2.533	2.494	2.533	+4.973%	168	-11.212%
2025-06-09	2.413	2.413	2.413	2.413	+1.132%	47	-6.797%
2025-06-08	2.386	2.386	2.386	2.386	+2.756%	70	-5.742%
2025-06-07	2.417	2.417	2.322	2.322	+3.707%	422	-3.144%
2025-06-06	2.225	2.309	2.225	2.239	-8.500%	1,223	+0.447%
2025-06-05	2.447	2.447	2.447	2.447	-1.131%	115	-8.092%
2025-06-04	2.525	2.525	2.475	2.475	-4.624%	139	-9.131%
2025-06-03	2.488	2.630	2.488	2.595	+3.634%	1,261	-13.333%
2025-06-02	2.420	2.504	2.420	2.504	+2.371%	699	-10.184%
2025-06-01	2.507	2.580	2.446	2.446	+8.808%	1,186	-8.054%
2025-05-31	2.248	2.248	2.248	2.248	+0.045%	33	+0.044%
2025-05-30	2.372	2.376	2.247	2.247	-19.779%	635	+0.089%
2025-05-29	2.858	2.877	2.752	2.801	-1.788%	369	-19.707%
2025-05-28	2.905	2.921	2.741	2.852	-0.210%	773	-21.143%
2025-05-27	2.797	2.914	2.678	2.858	+1.419%	1,446	-21.309%
2025-05-26	2.925	2.939	2.818	2.818	-1.192%	149	-20.192%
2025-05-25	2.942	2.942	2.852	2.852	-5.406%	894	-21.143%
2025-05-24	3.070	3.070	3.015	3.015	-0.985%	1,199	-25.406%
2025-05-23	3.248	3.454	3.045	3.045	-6.221%	1,353	-26.141%
2025-05-22	3.155	3.271	3.155	3.247	+3.606%	961	-30.736%
2025-05-21	3.115	3.242	3.115	3.134	+1.654%	1,599	-28.239%
2025-05-20	3.081	3.083	3.081	3.083	+0.293%	174	-27.052%
2025-05-19	3.017	3.136	2.960	3.074	-5.123%	372	-26.838%
2025-05-18	3.210	3.289	3.164	3.240	+4.888%	400	-30.586%
2025-05-17	3.090	3.117	3.076	3.089	-5.794%	651	-27.193%
2025-05-16	3.534	3.534	3.212	3.279	-8.177%	1,998	-31.412%
2025-05-15	3.741	3.741	3.415	3.571	-7.271%	1,598	-37.020%
2025-05-14	4.047	4.047	3.794	3.851	-5.613%	814	-41.600%
2025-05-13	3.879	4.147	3.808	4.080	+1.975%	1,555	-44.877%
2025-05-12	4.247	4.450	3.861	4.001	-6.889%	1,186	-43.789%
2025-05-11	4.490	4.639	4.137	4.297	-1.445%	1,911	-47.661%
2025-05-10	3.896	4.462	3.896	4.360	+11.680%	2,130	-48.417%
2025-05-09	3.595	4.231	3.595	3.904	+9.910%	803	-42.392%
2025-05-08	3.178	3.647	3.114	3.552	+18.400%	1,045	-36.684%
2025-05-07	2.958	3.000	2.860	3.000	+6.308%	256	-25.033%
2025-05-06	2.967	3.030	2.702	2.822	-4.630%	1,169	-20.305%
2025-05-05	2.896	2.959	2.860	2.959	+2.958%	672	-23.995%
2025-05-04	3.110	3.110	2.853	2.874	-12.351%	459	-21.747%
2025-05-03	3.382	3.386	3.279	3.279	-4.458%	1,943	-31.412%
2025-05-02	3.432	3.432	3.432	3.432	-2.166%	78	-34.470%
2025-05-01	3.482	3.520	3.470	3.508	-3.969%	1,163	-35.889%
2025-04-30	3.681	3.681	3.653	3.653	-0.327%	234	-38.434%
2025-04-29	3.841	3.841	3.665	3.665	-2.371%	47	-38.636%
2025-04-28	3.600	3.754	3.427	3.754	+3.559%	1,012	-40.091%
2025-04-27	3.625	3.625	3.625	3.625	-0.494%	139	-37.959%
2025-04-26	3.787	3.787	3.643	3.643	-2.437%	117	-38.265%
2025-04-25	3.586	3.768	3.586	3.734	+3.751%	478	-39.770%
2025-04-24	3.460	3.599	3.450	3.599	-0.854%	836	-37.510%
2025-04-23	3.788	3.788	3.608	3.630	-0.928%	1,091	-38.044%
2025-04-22	3.496	3.669	3.425	3.664	+4.061%	798	-38.619%
2025-04-21	3.390	3.534	3.390	3.521	+5.927%	389	-36.126%
2025-04-20	3.411	3.460	3.294	3.324	-2.493%	1,593	-32.341%
2025-04-19	3.320	3.419	3.320	3.409	+2.898%	112	-34.028%
2025-04-18	3.464	3.464	3.252	3.313	-10.508%	777	-32.116%
2025-04-17	3.766	3.766	3.681	3.702	-1.016%	170	-39.249%
2025-04-16	3.846	3.846	3.657	3.740	-6.360%	727	-39.866%
2025-04-15	4.112	4.112	3.983	3.994	+0.352%	82	-43.691%
2025-04-14	3.980	3.980	3.980	3.980	+2.235%	888	-43.492%
2025-04-13	4.068	4.134	3.893	3.893	-8.378%	713	-42.230%
2025-04-12	4.244	4.273	4.244	4.249	+2.757%	219	-47.070%
2025-04-11	3.855	4.369	3.855	4.135	+4.843%	1,108	-45.611%
2025-04-10	3.935	4.030	3.886	3.944	-2.569%	323	-42.977%
2025-04-09	3.229	4.855	3.206	4.048	+6.695%	2,370	-44.442%
2025-04-08	4.161	4.166	3.794	3.794	-12.419%	954	-40.722%
2025-04-07	4.612	4.759	4.131	4.332	-9.087%	1,888	-48.084%
2025-04-06	5.766	5.858	4.765	4.765	-16.301%	307	-52.802%
2025-04-05	5.774	5.774	5.629	5.693	-3.899%	205	-60.495%
2025-04-04	5.768	5.924	5.524	5.924	-1.823%	712	-62.036%
2025-04-03	6.574	6.574	6.034	6.034	-11.421%	101	-62.728%
2025-04-02	6.874	7.340	6.812	6.812	-6.158%	410	-66.985%
2025-04-01	7.012	7.479	7.012	7.259	+6.375%	643	-69.018%
2025-03-31	6.926	6.926	6.657	6.824	-9.364%	148	-67.043%
2025-03-30	7.502	7.601	7.434	7.529	-0.817%	195	-70.129%
2025-03-29	8.638	8.965	7.591	7.591	-10.017%	1,270	-70.373%
2025-03-28	8.604	8.604	8.159	8.436	-2.451%	790	-73.340%
2025-03-27	8.174	8.734	8.067	8.648	+11.832%	992	-73.994%
2025-03-26	7.905	7.971	7.733	7.733	-4.707%	87	-70.917%
2025-03-25	7.802	8.236	7.802	8.115	+2.230%	544	-72.286%
2025-03-24	6.717	7.991	6.717	7.938	+15.917%	1,008	-71.668%
2025-03-22	6.919	6.919	6.653	6.848	+2.684%	402	-67.158%
2025-03-21	6.274	6.752	6.274	6.669	+8.070%	1,183	-66.277%
2025-03-20	6.212	6.214	6.157	6.171	+1.181%	869	-63.555%
2025-03-19	5.909	6.140	5.867	6.099	+5.446%	593	-63.125%
2025-03-18	6.544	6.544	5.784	5.784	-12.271%	10,093	-61.117%
2025-03-17	6.677	7.071	6.496	6.593	+3.909%	2,467	-65.888%
2025-03-16	6.490	6.490	6.281	6.345	-2.234%	777	-64.555%
2025-03-15	6.148	6.490	6.148	6.490	+5.786%	679	-65.347%
2025-03-14	6.054	6.175	6.012	6.135	+3.127%	1,561	-63.341%
2025-03-13	6.151	6.268	5.875	5.949	-3.363%	1,639	-62.195%
2025-03-12	5.875	6.156	5.790	6.156	+2.276%	8,171	-63.467%
2025-03-11	5.735	6.042	5.668	6.019	+7.138%	1,426	-62.635%
2025-03-10	5.928	6.044	5.618	5.618	-3.021%	2,315	-59.968%
2025-03-09	6.748	6.748	5.793	5.793	-14.884%	2,215	-61.177%
2025-03-08	6.570	6.868	6.570	6.806	+3.074%	762	-66.956%
2025-03-07	6.592	6.788	6.493	6.603	-3.970%	435	-65.940%
2025-03-06	7.064	7.117	6.753	6.876	-0.535%	1,271	-67.292%
2025-03-05	6.514	7.051	6.498	6.913	+4.300%	3,351	-67.467%
2025-03-04	6.881	6.881	6.098	6.628	-3.663%	2,559	-66.068%
2025-03-03	8.581	8.581	6.869	6.880	-20.223%	1,063	-67.311%
2025-03-02	8.148	9.146	8.085	8.624	+4.775%	5,963	-73.922%
2025-03-01	8.677	8.866	8.137	8.231	-4.268%	2,572	-72.676%
2025-02-28	8.219	8.598	7.198	8.598	+5.432%	10,860	-73.843%
2025-02-27	7.292	8.273	7.284	8.155	+9.551%	22,205	-72.422%
2025-02-26	6.762	7.971	6.757	7.444	+8.450%	41,816	-69.788%
2025-02-25	6.824	7.028	6.085	6.864	+1.120%	3,367	-67.235%
2025-02-24	6.875	7.178	6.581	6.788	-1.309%	19,062	-66.868%
2025-02-23	7.428	7.513	6.691	6.878	-8.537%	17,681	-67.302%
2025-02-22	7.392	7.746	7.051	7.520	+0.683%	51,374	-70.093%
2025-02-21	8.975	8.975	7.469	7.469	-18.859%	11,708	-69.889%
2025-02-20	6.538	9.585	6.507	9.205	+41.311%	10,188	-75.568%
2025-02-19	6.256	6.825	6.226	6.514	+6.005%	5,764	-65.474%
2025-02-18	6.001	6.171	5.747	6.145	+3.434%	1,698	-63.401%
2025-02-17	5.766	6.662	5.766	5.941	+6.336%	2,361	-62.144%
2025-02-16	5.641	5.641	5.519	5.587	-3.289%	1,098	-59.746%
2025-02-15	5.846	6.042	5.659	5.777	+0.838%	1,364	-61.070%
2025-02-14	5.729	5.729	5.729	5.729	-0.831%	5	-60.744%
2025-02-13	6.126	6.197	5.777	5.777	-1.718%	553	-61.070%
2025-02-12	5.485	5.916	5.432	5.878	+1.537%	647	-61.739%
2025-02-11	5.456	5.851	5.410	5.789	+7.105%	2,005	-61.150%
2025-02-10	5.351	5.607	4.974	5.405	+10.194%	1,810	-58.390%
2025-02-09	6.300	6.400	4.905	4.905	-18.832%	3,149	-54.149%
2025-02-08	7.339	7.339	5.904	6.043	-19.179%	4,829	-62.783%
2025-02-07	7.728	8.491	7.382	7.477	0.000%	1,783	-69.921%

.dark-mode .QQHjDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQHjDN{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto OKX

BERAUSD
BERA / United States dollar
crypto OKX