Dark

BELUSDT
Bella Protocol / Tether USD
crypto HitBTC

Inactive

Apr 26, 2025 12:00:00 AM EDT

0.4059USDT-6.040%(-0.0261)1560

Composite
0.3929 Binance
0.3929 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-26	0.40589	0.40589	0.40589	0.40589	-6.040%	156	0.000%
2025-04-20	0.45360	0.45360	0.43002	0.43198	-5.897%	21	-6.040%
2025-04-19	0.48640	0.48640	0.45905	0.45905	-36.369%	153	-11.580%
2025-04-16	0.72142	0.72142	0.72142	0.72142	+42.909%	134	-43.737%
2024-09-10	0.50481	0.50481	0.50481	0.50481	+1.912%	8	-19.595%
2024-08-30	0.49534	0.49534	0.49534	0.49534	-2.655%	27	-18.058%
2024-08-23	0.51034	0.51034	0.50885	0.50885	+14.233%	27	-20.234%
2024-08-19	0.44942	0.45433	0.44545	0.44545	-23.283%	63	-8.881%
2024-07-23	0.55645	0.58064	0.55645	0.58064	+9.650%	25	-30.096%
2024-07-15	0.52361	0.53058	0.52361	0.52954	-3.079%	109	-23.350%
2024-06-18	0.55736	0.57666	0.54636	0.54636	-14.547%	118	-25.710%
2024-06-17	0.64037	0.64037	0.63937	0.63937	-10.979%	24	-36.517%
2024-06-16	0.71168	0.71822	0.70168	0.71822	+1.089%	132	-43.487%
2024-06-15	0.72456	0.72456	0.71048	0.71048	-8.622%	52	-42.871%
2024-06-12	0.77752	0.77752	0.77752	0.77752	-4.996%	2	-47.797%
2024-06-07	0.81841	0.81841	0.81841	0.81841	-19.280%	21	-50.405%
2024-06-06	1.05523	1.05523	1.01389	1.01389	-0.099%	1,121	-59.967%
2024-06-05	1.05130	1.05130	1.01480	1.01489	-1.676%	1,629	-60.007%
2024-06-04	0.97244	1.03379	0.97244	1.03219	+7.263%	857	-60.677%
2024-06-03	0.93563	0.98083	0.93520	0.96230	+0.944%	154	-57.821%
2024-06-02	0.95330	0.95330	0.95330	0.95330	-5.077%	18	-57.423%
2024-05-31	0.92630	1.00679	0.92580	1.00429	+7.079%	952	-59.584%
2024-05-29	0.95771	0.95771	0.93790	0.93790	+5.535%	53	-56.724%
2024-05-27	0.86801	0.88871	0.86801	0.88871	+3.010%	19	-54.328%
2024-05-24	0.84109	0.86274	0.83909	0.86274	+1.153%	237	-52.953%
2024-05-23	0.83563	0.85291	0.83515	0.85291	-4.627%	939	-52.411%
2024-05-20	0.89429	0.89429	0.89429	0.89429	+9.225%	1	-54.613%
2024-05-14	0.82115	0.82355	0.81876	0.81876	-3.657%	2,490	-50.426%
2024-05-13	0.84839	0.84984	0.84839	0.84984	+2.031%	835	-52.239%
2024-05-10	0.83292	0.83292	0.83292	0.83292	-1.522%	33	-51.269%
2024-05-09	0.84633	0.84633	0.84579	0.84579	-18.907%	33	-52.011%
2024-05-08	1.04299	1.04299	1.04299	1.04299	+13.135%	955	-61.084%
2024-04-14	0.92190	0.92190	0.92190	0.92190	+14.353%	29	-55.972%
2024-04-13	0.86997	0.86997	0.80619	0.80619	-27.916%	50	-49.653%
2024-04-12	1.24155	1.24155	1.11841	1.11841	-56.466%	929	-63.708%
2024-04-10	2.18508	2.58694	2.18508	2.56906	+16.622%	19,286	-84.201%
2024-04-09	2.15605	2.22027	2.12058	2.20289	+14.074%	510	-81.575%
2024-04-06	1.54503	1.93110	1.54503	1.93110	+26.194%	39	-78.981%
2024-04-03	1.31596	1.53026	1.30056	1.53026	+58.325%	56	-73.476%
2024-03-28	0.96720	0.96720	0.96653	0.96653	+7.045%	24	-58.005%
2024-03-25	0.90440	0.90440	0.90292	0.90292	+3.314%	1,625	-55.047%
2024-03-24	0.87359	0.87396	0.87269	0.87396	+3.317%	1,625	-53.557%
2024-03-21	0.86009	0.86090	0.84590	0.84590	+12.800%	109	-52.017%
2024-03-19	0.81989	0.81989	0.74991	0.74991	-12.261%	3,470	-45.875%
2024-03-18	0.85471	0.85471	0.85471	0.85471	-6.304%	666	-52.511%
2024-03-16	0.89723	0.91222	0.89483	0.91222	+38.077%	3,410	-55.505%
2024-02-15	0.65773	0.66066	0.65773	0.66066	+11.662%	45	-38.563%
2024-02-08	0.59166	0.59166	0.59166	0.59166	+3.734%	136	-31.398%
2024-02-07	0.57036	0.57036	0.57036	0.57036	+0.546%	15	-28.836%
2024-02-05	0.56726	0.56726	0.56726	0.56726	-0.271%	15	-28.447%
2024-02-04	0.56880	0.56880	0.56880	0.56880	-4.120%	15	-28.641%
2024-02-02	0.58176	0.59324	0.58176	0.59324	+4.343%	30	-31.581%
2024-01-25	0.56855	0.56855	0.56855	0.56855	+0.355%	2,358	-28.610%
2024-01-24	0.56526	0.56654	0.56526	0.56654	+3.771%	30	-28.356%
2024-01-23	0.54595	0.54595	0.54595	0.54595	-3.113%	15	-25.654%
2024-01-19	0.56349	0.56349	0.56349	0.56349	-13.895%	15	-27.969%
2024-01-11	0.65483	0.65483	0.65442	0.65442	+8.074%	150	-37.977%
2024-01-10	0.60553	0.60553	0.60553	0.60553	+3.432%	539	-32.969%
2024-01-09	0.57726	0.58544	0.57726	0.58544	+0.875%	586	-30.669%
2024-01-08	0.58036	0.58036	0.58036	0.58036	-20.640%	2,358	-30.062%
2024-01-03	0.73130	0.73130	0.73130	0.73130	+0.404%	9	-44.497%
2023-12-23	0.72798	0.72836	0.72798	0.72836	+13.321%	150	-44.273%
2023-12-18	0.64274	0.64274	0.64274	0.64274	-10.066%	555	-36.850%
2023-12-11	0.65277	0.71652	0.65277	0.71468	-10.943%	53	-43.207%
2023-12-10	0.80250	0.80250	0.80250	0.80250	+9.621%	3	-49.422%
2023-12-07	0.73207	0.73207	0.73207	0.73207	+15.750%	0.1	-44.556%
2023-12-04	0.64590	0.64590	0.61295	0.63246	-6.814%	5,870	-35.824%
2023-11-26	0.67871	0.67871	0.67871	0.67871	+12.451%	13	-40.197%
2023-11-09	0.60245	0.60697	0.58882	0.60356	-19.851%	174	-32.751%
2023-11-07	0.70360	0.75305	0.70360	0.75305	+15.811%	12,046	-46.101%
2023-11-04	0.65024	0.65024	0.65024	0.65024	+19.816%	0.7	-37.578%
2023-10-09	0.54270	0.54270	0.54270	0.54270	-7.809%	459	-25.209%
2023-10-02	0.58867	0.58867	0.58867	0.58867	-10.011%	59	-31.050%
2023-09-27	0.65416	0.65416	0.65416	0.65416	+6.110%	5	-37.952%
2023-09-24	0.61649	0.61649	0.61649	0.61649	+9.754%	446	-34.161%
2023-09-17	0.57662	0.57662	0.56040	0.56170	-6.042%	203	-27.739%
2023-09-15	0.59782	0.59782	0.59782	0.59782	-0.752%	81	-32.105%
2023-09-13	0.60235	0.60235	0.60235	0.60235	+4.141%	446	-32.616%
2023-09-12	0.58978	0.58978	0.57723	0.57840	+0.667%	1,339	-29.825%
2023-09-11	0.57457	0.57457	0.57457	0.57457	-4.689%	446	-29.358%
2023-09-10	0.60191	0.60284	0.60133	0.60284	0.000%	6,238	-32.670%

.dark-mode .yvgkrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvgkrN{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTBella Protocol / Tether USDcrypto HitBTC

BELUSDT
Bella Protocol / Tether USD
crypto HitBTC