Dark

BELUSDT
Bella Protocol / Tether USD
crypto Composite

Real-time

May 13, 2025 3:48:51 PM EDT

0.3935USDT+0.975%(+0.0038)8,145,598BEL3,126,394USDT

0.3911Bid 0.3951Ask 0.0041Spread

Composite
0.3935 Binance
0.3935 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.39240	0.3970	0.3650	0.3935	+0.255%	6,532,919	0.000%
2025-05-12	0.37820	0.3986	0.3724	0.3925	+3.726%	9,509,445	+0.255%
2025-05-11	0.39430	0.3980	0.3680	0.3784	-4.081%	7,822,995	+3.990%
2025-05-10	0.36970	0.3948	0.3624	0.3945	+6.679%	8,923,985	-0.253%
2025-05-09	0.34810	0.3708	0.3450	0.3698	+6.264%	6,774,811	+6.409%
2025-05-08	0.32140	0.3533	0.3208	0.3480	+8.310%	7,674,133	+13.075%
2025-05-07	0.32410	0.3290	0.3042	0.3213	-0.772%	4,261,237	+22.471%
2025-05-06	0.34290	0.3528	0.3101	0.3238	-5.598%	6,366,522	+21.526%
2025-05-05	0.34560	0.3772	0.3384	0.3430	-0.752%	13,210,673	+14.723%
2025-05-04	0.33750	0.3457	0.3265	0.3456	+2.339%	6,060,852	+13.860%
2025-05-03	0.38800	0.3896	0.3114	0.3377	-13.031%	10,895,444	+16.524%
2025-05-02	0.39540	0.4012	0.3803	0.3883	-1.771%	4,224,529	+1.339%
2025-05-01	0.38810	0.4037	0.3872	0.3953	+1.855%	5,029,885	-0.455%
2025-04-30	0.38860	0.3952	0.3777	0.3881	-0.154%	4,765,993	+1.391%
2025-04-29	0.39440	0.3997	0.3850	0.3887	-1.370%	5,124,679	+1.235%
2025-04-28	0.38920	0.4004	0.3732	0.3941	+1.311%	6,790,130	-0.152%
2025-04-27	0.41980	0.4203	0.3878	0.3890	-7.315%	8,534,104	+1.157%
2025-04-26	0.40589	0.4237	0.3919	0.4197	+4.820%	13,855,060	-6.243%
2025-04-25	0.39420	0.4042	0.3871	0.4004	+1.547%	9,496,587	-1.723%
2025-04-24	0.39050	0.3976	0.3769	0.3943	+1.025%	7,982,584	-0.203%
2025-04-23	0.39520	0.4097	0.3753	0.3903	-1.215%	14,117,380	+0.820%
2025-04-22	0.38160	0.4004	0.3695	0.3951	+3.565%	17,589,773	-0.405%
2025-04-21	0.41550	0.4261	0.3780	0.3815	-8.183%	20,528,563	+3.145%
2025-04-20	0.45360	0.4660	0.4035	0.4155	-10.568%	21,717,642	-5.295%
2025-04-19	0.48640	0.5025	0.4511	0.4646	-6.894%	36,472,248	-15.303%
2025-04-18	0.61310	0.6271	0.4820	0.4990	-18.544%	37,046,549	-21.142%
2025-04-17	0.74190	0.8083	0.6022	0.6126	-17.417%	32,575,322	-35.766%
2025-04-16	0.70690	0.7509	0.7045	0.7418	+4.996%	3,026,045	-46.953%
2025-04-15	0.64100	0.7170	0.6355	0.7065	+10.253%	6,334,752	-44.303%
2025-04-14	0.57700	0.6529	0.5765	0.6408	+11.096%	3,737,525	-38.592%
2025-04-13	0.62150	0.6505	0.5648	0.5768	-7.088%	8,024,611	-31.779%
2025-04-12	0.58970	0.6260	0.5846	0.6208	+5.167%	1,109,562	-36.614%
2025-04-11	0.57530	0.6018	0.5703	0.5903	+2.590%	940,810	-33.339%
2025-04-10	0.60160	0.6035	0.5650	0.5754	-4.339%	1,607,760	-31.613%
2025-04-09	0.55980	0.6101	0.5375	0.6015	+7.411%	2,041,191	-34.580%
2025-04-08	0.58140	0.6017	0.5538	0.5600	-3.730%	1,559,863	-29.732%
2025-04-07	0.57770	0.6100	0.5186	0.5817	+0.762%	3,045,978	-32.353%
2025-04-06	0.66320	0.6666	0.5603	0.5773	-12.900%	2,488,642	-31.838%
2025-04-05	0.68010	0.7000	0.6538	0.6628	-2.400%	1,754,524	-40.631%
2025-04-04	0.71810	0.7240	0.6566	0.6791	-5.444%	2,924,268	-42.056%
2025-04-03	0.68910	0.7252	0.6695	0.7182	+4.223%	3,044,659	-45.210%
2025-04-02	0.74620	0.7823	0.6793	0.6891	-7.590%	5,493,426	-42.897%
2025-04-01	0.71340	0.7891	0.7054	0.7457	+4.572%	9,377,143	-47.231%
2025-03-31	0.63850	0.8251	0.6252	0.7131	+11.649%	19,485,808	-44.818%
2025-03-30	0.61550	0.6563	0.6042	0.6387	+3.584%	2,762,796	-38.390%
2025-03-29	0.73070	0.7323	0.6022	0.6166	-15.627%	2,518,016	-36.182%
2025-03-28	0.77070	0.8051	0.6524	0.7308	-5.177%	5,257,768	-46.155%
2025-03-27	0.77350	0.7916	0.7570	0.7707	-0.375%	1,092,095	-48.943%
2025-03-26	0.82350	0.8257	0.7629	0.7736	-6.060%	2,509,492	-49.134%
2025-03-25	0.73960	0.8248	0.7225	0.8235	+11.329%	10,705,349	-52.216%
2025-03-24	0.69970	0.7460	0.6606	0.7397	+5.687%	3,956,340	-46.803%
2025-03-23	0.65600	0.7060	0.6483	0.6999	+6.692%	4,074,322	-43.778%
2025-03-22	0.61380	0.6840	0.6132	0.6560	+6.771%	4,794,727	-40.015%
2025-03-21	0.60670	0.6206	0.5956	0.6144	+1.353%	1,259,136	-35.954%
2025-03-20	0.64510	0.6484	0.6026	0.6062	-6.001%	1,232,341	-35.087%
2025-03-19	0.63080	0.6470	0.6060	0.6449	+2.170%	2,629,157	-38.983%
2025-03-18	0.65340	0.6543	0.6128	0.6312	-3.427%	1,868,340	-37.658%
2025-03-17	0.63490	0.6720	0.6349	0.6536	+2.800%	2,580,332	-39.795%
2025-03-16	0.65190	0.6723	0.6210	0.6358	-2.544%	5,606,863	-38.109%
2025-03-15	0.58490	0.6862	0.5755	0.6524	+11.655%	8,361,634	-39.684%
2025-03-14	0.57500	0.5965	0.5657	0.5843	+1.670%	1,970,919	-32.654%
2025-03-13	0.58820	0.6020	0.5581	0.5747	-2.279%	1,518,620	-31.529%
2025-03-12	0.59220	0.6191	0.5569	0.5881	-0.709%	2,253,965	-33.090%
2025-03-11	0.56510	0.6307	0.5340	0.5923	+4.981%	3,478,675	-33.564%
2025-03-10	0.66070	0.7306	0.5515	0.5642	-14.683%	4,027,508	-30.255%
2025-03-09	0.74360	0.7564	0.6532	0.6613	-11.008%	2,416,407	-40.496%
2025-03-08	0.80630	0.8068	0.7275	0.7431	-7.838%	1,650,540	-47.046%
2025-03-07	0.82590	0.8588	0.7956	0.8063	-2.373%	2,937,547	-51.197%
2025-03-06	0.86550	0.8852	0.8030	0.8259	-4.575%	2,985,520	-52.355%
2025-03-05	0.95190	0.9719	0.8486	0.8655	-9.029%	3,832,822	-54.535%
2025-03-04	1.02730	1.0574	0.9400	0.9514	-7.397%	4,513,373	-58.640%
2025-03-03	1.02340	1.0721	0.9882	1.0274	+0.371%	4,760,628	-61.699%
2025-03-02	1.01040	1.0700	0.9951	1.0236	+1.296%	2,807,180	-61.557%
2025-03-01	1.04880	1.0654	1.0007	1.0105	-3.643%	1,724,343	-61.059%
2025-02-28	1.05180	1.0870	0.9458	1.0487	-0.295%	7,722,503	-62.477%
2025-02-27	0.96200	1.0567	0.9620	1.0518	+9.357%	3,957,534	-62.588%
2025-02-26	0.92630	1.0342	0.9227	0.9618	+3.821%	5,147,198	-59.087%
2025-02-25	0.90870	0.9600	0.8330	0.9264	+1.982%	6,284,787	-57.524%
2025-02-24	0.90800	0.9399	0.8633	0.9084	+0.055%	4,807,283	-56.682%
2025-02-23	0.90970	0.9319	0.8976	0.9079	-0.307%	1,803,299	-56.658%
2025-02-22	0.89820	0.9450	0.8845	0.9107	+1.324%	4,465,568	-56.791%
2025-02-21	0.81050	0.9534	0.7920	0.8988	+10.977%	7,734,274	-56.219%
2025-02-20	0.88020	0.8908	0.8060	0.8099	-7.997%	1,837,096	-51.414%
2025-02-19	0.89060	0.9280	0.8728	0.8803	-1.223%	2,381,099	-55.299%
2025-02-18	0.86120	0.8912	0.8334	0.8912	+3.447%	1,734,687	-55.846%
2025-02-17	0.89840	0.9332	0.8586	0.8615	-4.107%	2,662,709	-54.324%
2025-02-16	0.89990	0.9079	0.8766	0.8984	-0.178%	2,209,473	-56.200%
2025-02-15	0.90610	0.9767	0.8256	0.9000	-0.673%	6,557,321	-56.278%
2025-02-14	0.85370	0.9195	0.8515	0.9061	+6.150%	3,741,202	-56.572%
2025-02-13	0.93840	0.9448	0.8378	0.8536	-9.017%	4,091,355	-53.901%
2025-02-12	0.93500	0.9499	0.8729	0.9382	+0.332%	6,466,666	-58.058%
2025-02-11	0.98210	1.0508	0.9022	0.9351	-4.786%	8,871,714	-57.919%
2025-02-10	1.01590	1.0323	0.8750	0.9821	-3.308%	13,952,528	-59.933%
2025-02-09	0.93310	1.1942	0.9167	1.0157	+8.852%	22,241,786	-61.258%
2025-02-08	0.90640	0.9365	0.8602	0.9331	+2.991%	7,729,339	-57.829%
2025-02-07	0.85100	0.9400	0.8119	0.9060	+6.475%	13,914,699	-56.567%
2025-02-06	0.78490	0.8698	0.7703	0.8509	+8.409%	11,685,063	-53.755%
2025-02-05	0.77090	0.8517	0.7416	0.7849	+1.829%	12,009,067	-49.866%
2025-02-04	0.87580	0.9390	0.6731	0.7708	-11.989%	24,493,070	-48.949%
2025-02-03	0.75660	0.9167	0.6221	0.8758	+15.755%	24,370,267	-55.070%
2025-02-02	0.72520	0.8252	0.7027	0.7566	+4.344%	23,031,003	-47.991%
2025-02-01	0.73670	0.8064	0.7251	0.7251	-1.575%	12,034,217	-45.732%
2025-01-31	0.73070	0.7504	0.7101	0.7367	+0.821%	7,060,686	-46.586%
2025-01-30	0.70320	0.7883	0.6943	0.7307	+3.911%	13,451,838	-46.148%
2025-01-29	0.66150	0.7309	0.6312	0.7032	+6.304%	18,499,073	-44.042%
2025-01-28	0.58090	0.7411	0.5668	0.6615	+13.836%	33,414,792	-40.514%
2025-01-27	0.55630	0.6869	0.5500	0.5811	+4.458%	46,671,084	-32.284%
2025-01-26	0.50390	0.5914	0.5013	0.5563	+10.465%	20,101,472	-29.265%
2025-01-25	0.49470	0.5096	0.4876	0.5036	+1.778%	3,990,441	-21.863%
2025-01-24	0.51540	0.5261	0.4917	0.4948	-3.997%	12,695,845	-20.473%
2025-01-23	0.51450	0.5253	0.5004	0.5154	+0.155%	10,426,652	-23.652%
2025-01-22	0.53490	0.5411	0.5129	0.5146	-3.867%	2,341,125	-23.533%
2025-01-21	0.52040	0.5477	0.4920	0.5353	+2.863%	7,971,739	-26.490%
2025-01-20	0.53130	0.5790	0.4997	0.5204	-2.107%	6,264,206	-24.385%
2025-01-19	0.58770	0.6123	0.5201	0.5316	-9.822%	6,256,138	-25.978%
2025-01-18	0.61710	0.6211	0.5723	0.5895	-4.565%	5,298,789	-33.249%
2025-01-17	0.56990	0.6217	0.5697	0.6177	+8.387%	8,045,831	-36.296%
2025-01-16	0.56500	0.5838	0.5509	0.5699	+0.957%	6,000,602	-30.953%
2025-01-15	0.53690	0.5648	0.5206	0.5645	+5.199%	1,897,375	-30.292%
2025-01-14	0.51600	0.5449	0.5120	0.5366	+3.992%	1,807,791	-26.668%
2025-01-13	0.52430	0.5378	0.4729	0.5160	-1.583%	2,791,897	-23.740%
2025-01-12	0.52730	0.5333	0.5165	0.5243	-0.493%	1,381,321	-24.948%
2025-01-11	0.53240	0.5388	0.5215	0.5269	-0.996%	1,243,137	-25.318%
2025-01-10	0.52250	0.5411	0.5140	0.5322	+1.817%	9,646,699	-26.062%
2025-01-09	0.53570	0.5464	0.5051	0.5227	-2.427%	6,327,458	-24.718%
2025-01-08	0.56290	0.5745	0.5126	0.5357	-4.849%	29,786,033	-26.545%
2025-01-07	0.63120	0.6363	0.5626	0.5630	-11.073%	16,439,828	-30.107%
2025-01-06	0.63670	0.6464	0.6196	0.6331	-0.440%	3,670,342	-37.846%
2025-01-05	0.62410	0.6399	0.6155	0.6359	+1.907%	3,912,758	-38.119%
2025-01-04	0.62230	0.6360	0.6048	0.6240	+0.338%	11,675,119	-36.939%
2025-01-03	0.59300	0.6246	0.5763	0.6219	+4.874%	7,541,794	-36.726%
2025-01-02	0.57650	0.6090	0.5758	0.5930	+2.880%	6,844,421	-33.642%
2025-01-01	0.55770	0.5803	0.5393	0.5764	+3.316%	3,740,399	-31.731%
2024-12-31	0.57520	0.5808	0.5459	0.5579	-3.025%	7,067,864	-29.468%
2024-12-30	0.58310	0.6042	0.5555	0.5753	-1.338%	6,233,557	-31.601%
2024-12-29	0.61460	0.6431	0.5766	0.5831	-5.141%	8,304,857	-32.516%
2024-12-28	0.57550	0.6229	0.5717	0.6147	+6.849%	3,176,030	-35.985%
2024-12-27	0.56470	0.5954	0.5607	0.5753	+1.823%	1,408,796	-31.601%
2024-12-26	0.60550	0.6117	0.5562	0.5650	-6.689%	2,497,260	-30.354%
2024-12-25	0.61390	0.6229	0.5971	0.6055	-1.352%	2,077,137	-35.012%
2024-12-24	0.58870	0.6272	0.5707	0.6138	+4.264%	2,643,122	-35.891%
2024-12-23	0.55010	0.5967	0.5360	0.5887	+7.036%	1,980,085	-33.158%
2024-12-22	0.55190	0.5693	0.5293	0.5500	-0.344%	1,609,731	-28.455%
2024-12-21	0.57390	0.6100	0.5418	0.5519	-3.850%	2,270,955	-28.701%
2024-12-20	0.55750	0.5821	0.4779	0.5740	+3.034%	4,602,617	-31.446%
2024-12-19	0.61140	0.6184	0.5330	0.5571	-9.075%	5,296,114	-29.366%
2024-12-18	0.67440	0.6812	0.6000	0.6127	-9.108%	6,047,876	-35.776%
2024-12-17	0.73090	0.7330	0.6637	0.6741	-7.746%	5,060,020	-41.626%
2024-12-16	0.77630	0.7960	0.7092	0.7307	-5.886%	3,442,666	-46.148%
2024-12-15	0.75950	0.7870	0.7307	0.7764	+2.198%	3,130,637	-49.317%
2024-12-14	0.80100	0.8394	0.7423	0.7597	-5.192%	4,967,322	-48.203%
2024-12-13	0.79560	0.8251	0.7541	0.8013	+0.780%	6,406,914	-50.892%
2024-12-12	0.75630	0.8172	0.7475	0.7951	+5.102%	4,154,754	-50.509%
2024-12-11	0.68980	0.7624	0.6637	0.7565	+9.685%	3,027,264	-47.984%
2024-12-10	0.69920	0.7231	0.6268	0.6897	-1.345%	7,191,255	-42.946%
2024-12-09	0.91280	0.9147	0.6000	0.6991	-23.411%	8,958,628	-43.713%
2024-12-08	0.87840	0.9156	0.8512	0.9128	+3.786%	2,622,026	-56.891%
2024-12-07	0.88780	0.9121	0.8700	0.8795	-0.924%	4,074,795	-55.259%
2024-12-06	0.85620	0.9105	0.8352	0.8877	+3.619%	3,506,617	-55.672%
2024-12-05	0.86520	0.8821	0.8144	0.8567	-1.005%	3,543,340	-54.068%
2024-12-04	0.84180	0.8992	0.8290	0.8654	+2.669%	8,911,767	-54.530%
2024-12-03	0.77020	0.8465	0.7425	0.8429	+9.425%	8,021,989	-53.316%
2024-12-02	0.73380	0.7730	0.6854	0.7703	+4.988%	5,517,770	-48.916%
2024-12-01	0.72150	0.7565	0.7009	0.7337	+1.649%	3,702,433	-46.368%
2024-11-30	0.69340	0.7339	0.6882	0.7218	+4.126%	6,656,211	-45.484%
2024-11-29	0.67690	0.6970	0.6602	0.6932	+2.378%	3,500,596	-43.234%
2024-11-28	0.69520	0.7000	0.6557	0.6771	-2.562%	3,441,911	-41.885%
2024-11-27	0.63770	0.7000	0.6242	0.6949	+8.697%	4,568,000	-43.373%
2024-11-26	0.65770	0.6844	0.6023	0.6393	-2.812%	5,199,320	-38.448%
2024-11-25	0.70290	0.7064	0.6371	0.6578	-6.403%	7,279,383	-40.179%
2024-11-24	0.67130	0.7063	0.6312	0.7028	+4.677%	7,272,492	-44.010%
2024-11-23	0.64910	0.7020	0.6301	0.6714	+3.388%	12,529,461	-41.391%
2024-11-22	0.65710	0.8089	0.5898	0.6494	-1.202%	35,075,409	-39.406%
2024-11-21	0.58580	0.7122	0.5666	0.6573	+12.148%	17,713,111	-40.134%
2024-11-20	0.62560	0.6256	0.5686	0.5861	-6.314%	4,914,972	-32.861%
2024-11-19	0.62720	0.7600	0.6020	0.6256	-0.271%	28,023,954	-37.100%
2024-11-18	0.57720	0.6380	0.5711	0.6273	+8.774%	9,981,562	-37.271%
2024-11-17	0.59710	0.6083	0.5566	0.5767	-3.400%	4,593,965	-31.767%
2024-11-16	0.56760	0.5983	0.5630	0.5970	+5.180%	3,430,610	-34.087%
2024-11-15	0.53640	0.5732	0.5162	0.5676	+5.817%	3,826,355	-30.673%
2024-11-14	0.55240	0.5797	0.5257	0.5364	-2.896%	4,173,497	-26.641%
2024-11-13	0.56900	0.5765	0.5096	0.5524	-2.917%	6,975,759	-28.765%
2024-11-12	0.61350	0.6289	0.5281	0.5690	-7.238%	9,961,208	-30.844%
2024-11-11	0.58780	0.6170	0.5766	0.6134	+4.391%	4,925,414	-35.849%
2024-11-10	0.57740	0.6081	0.5535	0.5876	+1.872%	7,553,537	-33.033%
2024-11-09	0.54450	0.6021	0.5368	0.5768	+5.913%	10,207,479	-31.779%
2024-11-08	0.53910	0.5454	0.5205	0.5446	+1.152%	2,945,368	-27.745%
2024-11-07	0.54280	0.5559	0.5268	0.5384	-0.719%	3,646,638	-26.913%
2024-11-06	0.48410	0.5517	0.4833	0.5423	+11.999%	7,475,592	-27.439%
2024-11-05	0.45860	0.4910	0.4577	0.4842	+5.605%	3,448,254	-18.732%
2024-11-04	0.47460	0.4843	0.4451	0.4585	-3.352%	2,168,352	-14.177%
2024-11-03	0.49680	0.4992	0.4557	0.4744	-4.316%	2,879,727	-17.053%
2024-11-02	0.50070	0.5085	0.4878	0.4958	-0.979%	1,781,890	-20.633%
2024-11-01	0.50390	0.5178	0.4906	0.5007	-0.655%	4,923,826	-21.410%
2024-10-31	0.54260	0.5449	0.4978	0.5040	-7.080%	3,049,352	-21.925%
2024-10-30	0.55330	0.5606	0.5320	0.5424	-1.970%	3,007,270	-27.452%
2024-10-29	0.51570	0.5611	0.5150	0.5533	+7.374%	6,548,635	-28.881%
2024-10-28	0.51780	0.5266	0.4954	0.5153	-0.444%	3,706,814	-23.637%
2024-10-27	0.51670	0.5263	0.5096	0.5176	+0.194%	2,337,785	-23.976%
2024-10-26	0.51760	0.5554	0.5038	0.5166	-0.290%	4,323,839	-23.829%
2024-10-25	0.54030	0.5819	0.4851	0.5181	-4.056%	14,714,447	-24.049%
2024-10-24	0.52850	0.5488	0.5179	0.5400	+2.234%	2,235,388	-27.130%
2024-10-23	0.56310	0.5664	0.5112	0.5282	-6.198%	3,111,321	-25.502%
2024-10-22	0.56930	0.5805	0.5562	0.5631	-1.020%	4,649,396	-30.119%
2024-10-21	0.64280	0.6938	0.5639	0.5689	-11.497%	18,906,957	-30.831%
2024-10-20	0.52990	0.7043	0.5204	0.6428	+21.329%	31,324,434	-38.783%
2024-10-19	0.52830	0.5376	0.5192	0.5298	+0.227%	913,317	-25.727%
2024-10-18	0.51650	0.5294	0.5105	0.5286	+2.303%	1,097,350	-25.558%
2024-10-17	0.53430	0.5416	0.5114	0.5167	-3.348%	1,476,038	-23.844%
2024-10-16	0.55150	0.5553	0.5240	0.5346	-3.012%	1,487,090	-26.394%
2024-10-15	0.55320	0.5741	0.5295	0.5512	-0.344%	5,555,662	-28.610%
2024-10-14	0.53060	0.5579	0.5250	0.5531	+4.339%	2,408,973	-28.856%
2024-10-13	0.53310	0.5367	0.5065	0.5301	-0.581%	1,446,386	-25.769%
2024-10-12	0.52270	0.5406	0.5227	0.5332	+2.106%	1,289,654	-26.200%
2024-10-11	0.50130	0.5299	0.4982	0.5222	+4.169%	2,868,464	-24.646%
2024-10-10	0.49460	0.5055	0.4762	0.5013	+1.293%	1,541,122	-21.504%
2024-10-09	0.51900	0.5284	0.4860	0.4949	-4.588%	2,227,180	-20.489%
2024-10-08	0.52080	0.5311	0.5058	0.5187	-0.327%	2,387,274	-24.137%
2024-10-07	0.53810	0.5460	0.5115	0.5204	-3.271%	3,742,604	-24.385%
2024-10-06	0.50740	0.5390	0.4993	0.5380	+6.073%	4,030,403	-26.859%
2024-10-05	0.51610	0.5348	0.5003	0.5072	-1.763%	4,817,816	-22.417%
2024-10-04	0.49410	0.5187	0.4900	0.5163	+4.578%	1,909,454	-23.785%
2024-10-03	0.49270	0.5057	0.4710	0.4937	+0.244%	2,539,366	-20.296%
2024-10-02	0.51240	0.5406	0.4757	0.4925	-3.902%	4,368,393	-20.102%
2024-10-01	0.59110	0.6253	0.5065	0.5125	-13.400%	4,020,817	-23.220%
2024-09-30	0.63690	0.6478	0.5843	0.5918	-6.979%	3,068,826	-33.508%
2024-09-29	0.61820	0.6482	0.6076	0.6362	+2.895%	1,884,075	-38.148%
2024-09-28	0.64840	0.6575	0.6086	0.6183	-4.642%	1,943,279	-36.358%
2024-09-27	0.64790	0.6555	0.6380	0.6484	-0.031%	2,385,833	-39.312%
2024-09-26	0.62720	0.6507	0.6165	0.6486	+3.461%	3,348,096	-39.331%
2024-09-25	0.64180	0.6498	0.6231	0.6269	-2.261%	2,191,932	-37.231%
2024-09-24	0.64560	0.6773	0.6347	0.6414	-0.697%	4,332,419	-38.650%
2024-09-23	0.61150	0.6686	0.5965	0.6459	+5.574%	6,859,139	-39.077%
2024-09-22	0.62750	0.6275	0.5929	0.6118	-2.502%	1,928,408	-35.682%
2024-09-21	0.62660	0.6356	0.6111	0.6275	-0.143%	1,685,524	-37.291%
2024-09-20	0.59360	0.6541	0.5906	0.6284	+6.077%	7,009,710	-37.381%
2024-09-19	0.55990	0.6021	0.5507	0.5924	+5.842%	4,545,932	-33.575%
2024-09-18	0.54320	0.5704	0.5138	0.5597	+3.057%	3,922,834	-29.694%
2024-09-17	0.51300	0.5700	0.5027	0.5431	+5.867%	5,865,688	-27.546%
2024-09-16	0.53520	0.5392	0.5045	0.5130	-4.345%	1,962,109	-23.294%
2024-09-15	0.55820	0.5755	0.5285	0.5363	-3.941%	2,836,484	-26.627%
2024-09-14	0.57750	0.5785	0.5500	0.5583	-3.308%	2,079,253	-29.518%
2024-09-13	0.58570	0.5951	0.5702	0.5774	-1.417%	3,653,472	-31.850%
2024-09-12	0.54120	0.5863	0.5407	0.5857	+8.403%	5,161,314	-32.815%
2024-09-11	0.54400	0.5489	0.5094	0.5403	-0.570%	4,518,835	-27.170%
2024-09-10	0.50481	0.5565	0.5020	0.5434	+6.990%	4,249,404	-27.586%
2024-09-09	0.49070	0.5125	0.4886	0.5079	+3.674%	2,535,394	-22.524%
2024-09-08	0.45930	0.5014	0.4584	0.4899	+6.593%	7,411,895	-19.677%
2024-09-07	0.46840	0.4786	0.4537	0.4596	-1.921%	2,448,106	-14.382%
2024-09-06	0.47840	0.4943	0.4506	0.4686	-2.171%	3,305,140	-16.026%
2024-09-05	0.49500	0.4962	0.4697	0.4790	-3.388%	2,329,107	-17.850%
2024-09-04	0.49360	0.5071	0.4685	0.4958	+0.568%	4,910,216	-20.633%
2024-09-03	0.51600	0.5368	0.4902	0.4930	-4.402%	5,218,957	-20.183%
2024-09-02	0.45510	0.5284	0.4547	0.5157	+13.216%	7,726,225	-23.696%
2024-09-01	0.48120	0.4908	0.4518	0.4555	-5.360%	4,136,039	-13.611%
2024-08-31	0.50230	0.5039	0.4736	0.4813	-4.085%	2,034,339	-18.242%
2024-08-30	0.49534	0.5132	0.4656	0.5018	+1.661%	3,412,242	-21.582%
2024-08-29	0.50630	0.5224	0.4864	0.4936	-2.508%	5,884,076	-20.280%
2024-08-28	0.47200	0.5251	0.4672	0.5063	+7.244%	8,432,827	-22.279%
2024-08-27	0.49910	0.5443	0.4489	0.4721	-5.467%	7,122,565	-16.649%
2024-08-26	0.51720	0.5302	0.4961	0.4994	-3.479%	5,088,460	-21.205%
2024-08-25	0.51690	0.5556	0.4892	0.5174	+0.039%	12,519,632	-23.947%
2024-08-24	0.51010	0.5297	0.5033	0.5172	+1.392%	5,869,369	-23.917%
2024-08-23	0.51034	0.5152	0.4780	0.5101	+5.110%	5,918,363	-22.858%
2024-08-22	0.47870	0.4949	0.4691	0.4853	+1.591%	2,827,079	-18.916%
2024-08-21	0.46180	0.4808	0.4479	0.4777	+3.465%	3,838,797	-17.626%
2024-08-20	0.44760	0.4726	0.4455	0.4617	+3.150%	5,983,656	-14.771%
2024-08-19	0.44942	0.4820	0.4144	0.4476	+5.070%	20,482,146	-12.087%
2024-08-18	0.41630	0.4371	0.4032	0.4260	+2.330%	2,443,326	-7.629%
2024-08-17	0.39320	0.4169	0.3897	0.4163	+5.875%	1,874,185	-5.477%
2024-08-16	0.38970	0.3986	0.3825	0.3932	+1.080%	1,631,064	+0.076%
2024-08-15	0.39300	0.4081	0.3787	0.3890	-1.018%	2,476,669	+1.157%
2024-08-14	0.41500	0.4194	0.3906	0.3930	-5.347%	2,629,831	+0.127%
2024-08-13	0.41180	0.4195	0.3966	0.4152	+0.899%	1,651,786	-5.226%
2024-08-12	0.38740	0.4175	0.3860	0.4115	+6.139%	1,791,745	-4.374%
2024-08-11	0.41160	0.4225	0.3839	0.3877	-5.829%	1,837,466	+1.496%
2024-08-10	0.41110	0.4172	0.4034	0.4117	+0.146%	1,291,728	-4.421%
2024-08-09	0.41510	0.4161	0.3995	0.4111	-0.892%	1,785,272	-4.281%
2024-08-08	0.37490	0.4180	0.3672	0.4148	+10.466%	4,090,003	-5.135%
2024-08-07	0.38140	0.3982	0.3635	0.3755	-1.521%	2,826,710	+4.794%
2024-08-06	0.34860	0.3910	0.3479	0.3813	+9.506%	4,287,292	+3.200%
2024-08-05	0.39370	0.3990	0.3000	0.3482	-11.490%	15,567,912	+13.010%
2024-08-04	0.43080	0.4485	0.3862	0.3934	-8.893%	3,287,674	+0.025%
2024-08-03	0.46360	0.4695	0.4213	0.4318	-6.940%	2,077,377	-8.870%
2024-08-02	0.50510	0.5105	0.4602	0.4640	-8.101%	2,486,646	-15.194%
2024-08-01	0.50730	0.5105	0.4624	0.5049	-0.493%	2,135,753	-22.064%
2024-07-31	0.52230	0.5321	0.5070	0.5074	-3.020%	1,088,449	-22.448%
2024-07-30	0.53380	0.5438	0.5150	0.5232	-2.004%	1,084,079	-24.790%
2024-07-29	0.54330	0.5655	0.5319	0.5339	-1.712%	2,170,676	-26.297%
2024-07-28	0.54850	0.5507	0.5362	0.5432	-1.002%	1,101,149	-27.559%
2024-07-27	0.56090	0.5609	0.5392	0.5487	-2.158%	1,272,516	-28.285%
2024-07-26	0.52160	0.5650	0.5187	0.5608	+7.474%	1,788,451	-29.832%
2024-07-25	0.52500	0.5290	0.4947	0.5218	-0.780%	2,770,507	-24.588%
2024-07-24	0.52170	0.5406	0.5137	0.5259	+0.844%	1,342,852	-25.176%
2024-07-23	0.55645	0.6063	0.5171	0.5215	-4.853%	10,531,012	-24.545%
2024-07-22	0.57130	0.5751	0.5433	0.5481	-4.044%	2,220,618	-28.207%
2024-07-21	0.56500	0.5748	0.5352	0.5712	+1.079%	2,252,242	-31.110%
2024-07-20	0.56670	0.5755	0.5573	0.5651	-0.230%	1,117,047	-30.366%
2024-07-19	0.55420	0.5672	0.5343	0.5664	+2.238%	2,133,909	-30.526%
2024-07-18	0.56370	0.5775	0.5311	0.5540	-1.668%	2,681,534	-28.971%
2024-07-17	0.56280	0.5810	0.5526	0.5634	+0.018%	2,760,525	-30.156%
2024-07-16	0.55160	0.5783	0.5196	0.5633	+2.195%	3,266,636	-30.144%
2024-07-15	0.52361	0.5518	0.5127	0.5512	+6.491%	1,994,540	-28.610%
2024-07-14	0.50050	0.5213	0.4984	0.5176	+3.437%	1,869,542	-23.976%
2024-07-13	0.49850	0.5080	0.4919	0.5004	+0.321%	1,150,723	-21.363%
2024-07-12	0.48840	0.5070	0.4840	0.4988	+2.108%	1,358,995	-21.111%
2024-07-11	0.50420	0.5200	0.4858	0.4885	-3.114%	2,628,080	-19.447%
2024-07-10	0.50090	0.5113	0.4911	0.5042	+0.739%	1,554,662	-21.956%
2024-07-09	0.47770	0.5021	0.4740	0.5005	+4.620%	2,147,172	-21.379%
2024-07-08	0.47000	0.5023	0.4363	0.4784	+1.852%	4,145,158	-17.747%
2024-07-07	0.50260	0.5050	0.4661	0.4697	-6.490%	1,379,568	-16.223%
2024-07-06	0.46130	0.5079	0.4585	0.5023	+8.935%	1,304,218	-21.660%
2024-07-05	0.48590	0.4859	0.4000	0.4611	-5.104%	6,553,911	-14.661%
2024-07-04	0.56620	0.5669	0.4798	0.4859	-14.197%	2,751,283	-19.016%
2024-07-03	0.59560	0.5982	0.5558	0.5663	-4.919%	1,740,831	-30.514%
2024-07-02	0.59180	0.5987	0.5777	0.5956	+0.642%	1,140,862	-33.932%
2024-07-01	0.60120	0.6082	0.5802	0.5918	-1.564%	1,488,285	-33.508%
2024-06-30	0.56070	0.6112	0.5572	0.6012	+7.242%	2,951,320	-34.548%
2024-06-29	0.57450	0.5900	0.5580	0.5606	-2.419%	1,622,479	-29.807%
2024-06-28	0.58550	0.6232	0.5727	0.5745	-1.862%	6,495,904	-31.506%
2024-06-27	0.57020	0.5977	0.5592	0.5854	+2.612%	1,902,309	-32.781%
2024-06-26	0.58880	0.5957	0.5669	0.5705	-3.108%	1,605,937	-31.025%
2024-06-25	0.58620	0.6066	0.5819	0.5888	+0.392%	1,021,929	-33.169%
2024-06-24	0.56630	0.5886	0.5402	0.5865	+3.512%	2,248,977	-32.907%
2024-06-23	0.58310	0.5934	0.5572	0.5666	-2.846%	884,877	-30.551%
2024-06-22	0.58230	0.5894	0.5642	0.5832	+0.155%	876,313	-32.527%
2024-06-21	0.59770	0.6092	0.5774	0.5823	-2.511%	1,542,740	-32.423%
2024-06-20	0.57620	0.6106	0.5733	0.5973	+3.662%	1,961,061	-34.120%
2024-06-19	0.56680	0.5892	0.5606	0.5762	+1.462%	1,531,745	-31.708%
2024-06-18	0.55736	0.6307	0.5215	0.5679	-9.656%	5,865,972	-30.710%
2024-06-17	0.64037	0.7257	0.6144	0.6286	-12.622%	2,785,525	-37.401%
2024-06-16	0.71168	0.7258	0.6961	0.7194	+0.912%	670,800	-45.302%
2024-06-15	0.71248	0.7310	0.7058	0.7129	-0.028%	1,111,253	-44.803%
2024-06-14	0.74410	0.7630	0.6873	0.7131	-4.115%	2,213,574	-44.818%
2024-06-13	0.78460	0.7895	0.7362	0.7437	-5.189%	1,517,757	-47.089%
2024-06-12	0.77752	0.8190	0.7477	0.7844	+1.910%	2,523,803	-49.834%
2024-06-11	0.80380	0.8139	0.7519	0.7697	-4.254%	2,117,779	-48.876%
2024-06-10	0.82950	0.8331	0.7892	0.8039	-3.075%	1,813,796	-51.051%
2024-06-09	0.82760	0.8404	0.8116	0.8294	+0.169%	1,537,405	-52.556%
2024-06-08	0.88350	0.8945	0.8210	0.8280	-6.314%	2,953,728	-52.476%
2024-06-07	0.81841	1.0290	0.8100	0.8838	-13.046%	5,303,568	-55.476%
2024-06-06	1.05523	1.0722	1.0000	1.0164	-0.587%	3,141,779	-61.285%
2024-06-05	1.01771	1.0725	0.9997	1.0224	-2.135%	5,419,019	-61.512%
2024-06-04	0.97244	1.0521	0.9389	1.0447	+10.061%	14,111,310	-62.334%
2024-06-03	0.93563	0.9874	0.9117	0.9492	+2.950%	3,237,490	-58.544%
2024-06-02	0.95330	0.9892	0.9120	0.9220	-2.331%	3,414,054	-57.321%
2024-06-01	0.97120	0.9779	0.9218	0.9440	-2.821%	3,278,778	-58.316%
2024-05-31	0.92630	1.0136	0.8908	0.9714	+7.159%	6,985,676	-59.491%
2024-05-30	0.92960	0.9625	0.8871	0.9065	-2.632%	3,855,974	-56.591%
2024-05-29	0.95760	0.9734	0.9012	0.9310	+1.339%	11,760,976	-57.734%
2024-05-28	0.89060	0.9276	0.8515	0.9187	+3.236%	4,249,807	-57.168%
2024-05-27	0.86801	0.8990	0.8481	0.8899	+4.830%	2,499,445	-55.782%
2024-05-26	0.87410	0.8746	0.8394	0.8489	-2.938%	1,228,904	-53.646%
2024-05-25	0.87800	0.8940	0.8676	0.8746	-0.399%	1,969,216	-55.008%
2024-05-24	0.84109	0.8823	0.8318	0.8781	+2.081%	2,035,574	-55.187%
2024-05-23	0.83563	0.9041	0.8100	0.8602	-2.769%	4,863,804	-54.255%
2024-05-22	0.89090	0.9014	0.8597	0.8847	-0.740%	2,689,419	-55.522%
2024-05-21	0.90650	0.9143	0.8733	0.8913	-1.688%	4,009,633	-55.851%
2024-05-20	0.84450	0.9078	0.8323	0.9066	+7.277%	4,554,254	-56.596%
2024-05-19	0.88320	0.8884	0.8318	0.8451	-4.303%	2,314,472	-53.437%
2024-05-18	0.88530	0.9090	0.8646	0.8831	-0.249%	4,447,673	-55.441%
2024-05-17	0.82860	0.9315	0.8224	0.8853	+6.946%	9,574,138	-55.552%
2024-05-16	0.84170	0.8646	0.8056	0.8278	-1.593%	2,619,590	-52.464%
2024-05-15	0.79240	0.8494	0.7797	0.8412	+6.172%	3,329,651	-53.222%
2024-05-14	0.82115	0.8499	0.7890	0.7923	-6.392%	3,585,560	-50.334%
2024-05-13	0.84839	0.8866	0.8205	0.8464	-3.368%	4,782,254	-53.509%
2024-05-12	0.86830	0.9085	0.8656	0.8759	+0.887%	4,179,013	-55.075%
2024-05-11	0.88060	0.9608	0.8613	0.8682	-1.307%	14,425,089	-54.676%
2024-05-10	0.83292	0.8995	0.8187	0.8797	+1.336%	7,451,313	-55.269%
2024-05-09	0.84633	0.9223	0.8434	0.8681	-3.865%	20,250,628	-54.671%

.dark-mode .TqFG5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqFG5S{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTBella Protocol / Tether USDcrypto Composite

BELUSDT
Bella Protocol / Tether USD
crypto Composite