Dark

BELBNB
Bella Protocol / BNB (BINANCE:BELBNB)
crypto

Inactive

Nov 16, 2023 8:23:00 PM EST

0.0025BNB+1.969%(+0.0000)3,1780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	0.002501	0.002538	0.002501	0.002538	+1.969%	3,178	0.000%
2023-11-16	0.002586	0.002615	0.002482	0.002489	-3.527%	8,237	+1.969%
2023-11-15	0.002621	0.002654	0.002546	0.002580	-2.162%	6,651	-1.628%
2023-11-14	0.002659	0.002682	0.002538	0.002637	-1.751%	6,623	-3.754%
2023-11-13	0.002760	0.002815	0.002684	0.002684	-2.789%	3,258	-5.440%
2023-11-12	0.002640	0.002761	0.002601	0.002761	+3.875%	3,651	-8.077%
2023-11-11	0.002610	0.002745	0.002600	0.002658	+2.309%	3,068	-4.515%
2023-11-10	0.002515	0.002603	0.002468	0.002598	+2.607%	4,272	-2.309%
2023-11-09	0.002752	0.002792	0.002400	0.002532	-7.422%	29,377	+0.237%
2023-11-08	0.002759	0.002773	0.002676	0.002735	-2.287%	31,800	-7.203%
2023-11-07	0.002612	0.003123	0.002588	0.002799	+6.466%	40,828	-9.325%
2023-11-06	0.002681	0.002750	0.002592	0.002629	-0.867%	3,389	-3.461%
2023-11-05	0.002700	0.002722	0.002619	0.002652	-2.428%	1,324	-4.299%
2023-11-04	0.002784	0.002818	0.002718	0.002718	-2.929%	2,258	-6.623%
2023-11-03	0.002751	0.002800	0.002721	0.002800	+0.358%	5,270	-9.357%
2023-11-02	0.002809	0.002851	0.002704	0.002790	-0.641%	1,386	-9.032%
2023-11-01	0.002676	0.002808	0.002641	0.002808	+1.850%	3,333	-9.615%
2023-10-31	0.002797	0.002900	0.002695	0.002757	-1.851%	11,470	-7.943%
2023-10-30	0.002745	0.002846	0.002713	0.002809	+3.348%	4,219	-9.648%
2023-10-29	0.002728	0.002777	0.002701	0.002718	+0.481%	22,978	-6.623%
2023-10-28	0.002616	0.002758	0.002616	0.002705	+3.560%	2,666	-6.174%
2023-10-27	0.002661	0.002668	0.002588	0.002612	-1.841%	2,751	-2.833%
2023-10-26	0.002681	0.002713	0.002593	0.002661	-1.115%	1,460	-4.622%
2023-10-25	0.002542	0.002691	0.002537	0.002691	+4.302%	3,010	-5.686%
2023-10-24	0.002490	0.002608	0.002482	0.002580	+2.381%	9,001	-1.628%
2023-10-23	0.002542	0.002542	0.002487	0.002520	-0.119%	4,912	+0.714%
2023-10-22	0.002571	0.002572	0.002522	0.002523	-2.057%	182	+0.595%
2023-10-21	0.002510	0.002576	0.002510	0.002576	+2.793%	539	-1.475%
2023-10-20	0.002490	0.002530	0.002490	0.002506	+1.499%	5,458	+1.277%
2023-10-19	0.002468	0.002500	0.002465	0.002469	-0.843%	1,080	+2.795%
2023-10-18	0.002485	0.002506	0.002459	0.002490	+0.606%	10,127	+1.928%
2023-10-17	0.002558	0.002562	0.002463	0.002475	-3.921%	3,194	+2.545%
2023-10-16	0.002614	0.002617	0.002576	0.002576	-1.979%	153	-1.475%
2023-10-15	0.002644	0.002667	0.002573	0.002628	-1.166%	3,469	-3.425%
2023-10-14	0.002635	0.002686	0.002635	0.002659	+0.453%	4,107	-4.551%
2023-10-13	0.002600	0.002648	0.002600	0.002647	+1.729%	2,717	-4.118%
2023-10-12	0.002588	0.002628	0.002571	0.002602	-0.115%	300	-2.460%
2023-10-11	0.002651	0.002651	0.002573	0.002605	-1.176%	2,863	-2.572%
2023-10-10	0.002661	0.002661	0.002587	0.002636	-1.051%	3,251	-3.718%
2023-10-09	0.002762	0.002766	0.002411	0.002664	-3.931%	14,343	-4.730%
2023-10-08	0.002756	0.002810	0.002735	0.002773	+0.617%	2,576	-8.475%
2023-10-07	0.002803	0.002803	0.002756	0.002756	-1.466%	1,179	-7.910%
2023-10-06	0.002792	0.002808	0.002792	0.002797	+0.036%	22	-9.260%
2023-10-05	0.002813	0.002813	0.002775	0.002796	-0.604%	1,888	-9.227%
2023-10-04	0.002846	0.002846	0.002740	0.002813	-1.609%	42,461	-9.776%
2023-10-03	0.002916	0.003420	0.002839	0.002859	-1.820%	61,226	-11.228%
2023-10-02	0.003013	0.003017	0.002757	0.002912	-4.211%	13,125	-12.843%
2023-10-01	0.003130	0.003201	0.003032	0.003040	-2.502%	6,254	-16.513%
2023-09-30	0.003048	0.003220	0.003036	0.003118	+2.836%	8,049	-18.602%
2023-09-29	0.003048	0.003084	0.003012	0.003032	+0.497%	5,375	-16.293%
2023-09-28	0.003137	0.003192	0.002978	0.003017	-3.733%	10,090	-15.877%
2023-09-27	0.003013	0.003140	0.002937	0.003134	+4.467%	8,626	-19.017%
2023-09-26	0.002876	0.003000	0.002810	0.003000	+5.189%	7,379	-15.400%
2023-09-25	0.002851	0.002917	0.002832	0.002852	-0.419%	16,739	-11.010%
2023-09-24	0.002706	0.002925	0.002671	0.002864	+5.566%	31,497	-11.383%
2023-09-23	0.002754	0.002758	0.002681	0.002713	-1.274%	2,017	-6.450%
2023-09-22	0.002716	0.002787	0.002716	0.002748	+1.104%	1,509	-7.642%
2023-09-21	0.002777	0.002787	0.002694	0.002718	-1.557%	6,746	-6.623%
2023-09-20	0.002725	0.002761	0.002696	0.002761	+2.108%	281	-8.077%
2023-09-19	0.002666	0.002724	0.002659	0.002704	+0.745%	492	-6.139%
2023-09-18	0.002623	0.002704	0.002604	0.002684	+2.131%	16,861	-5.440%
2023-09-17	0.002789	0.002789	0.002602	0.002628	-6.643%	6,546	-3.425%
2023-09-16	0.002849	0.002891	0.002810	0.002815	-0.950%	824	-9.840%
2023-09-15	0.002865	0.002891	0.002805	0.002842	-0.351%	5,516	-10.697%
2023-09-14	0.002810	0.002852	0.002777	0.002852	+1.639%	6,817	-11.010%
2023-09-13	0.002719	0.002855	0.002710	0.002806	+3.352%	6,533	-9.551%
2023-09-12	0.002773	0.002810	0.002707	0.002715	-2.162%	6,039	-6.519%
2023-09-11	0.002839	0.002918	0.002709	0.002775	-1.770%	17,627	-8.541%
2023-09-10	0.002923	0.002923	0.002709	0.002825	-5.455%	21,610	-10.159%
2023-09-09	0.003015	0.003140	0.002942	0.002988	-2.161%	13,496	-15.060%
2023-09-08	0.003010	0.003054	0.002891	0.003054	+1.193%	12,966	-16.896%
2023-09-07	0.002962	0.003257	0.002813	0.003018	+2.167%	22,942	-15.905%
2023-09-06	0.002654	0.003111	0.002654	0.002954	+10.803%	75,244	-14.083%
2023-09-05	0.002700	0.002723	0.002630	0.002666	-1.551%	6,595	-4.801%
2023-09-04	0.002761	0.002830	0.002677	0.002708	-0.987%	15,917	-6.278%
2023-09-03	0.002627	0.002777	0.002576	0.002735	+4.549%	12,144	-7.203%
2023-09-02	0.002587	0.002659	0.002456	0.002616	+2.347%	19,983	-2.982%
2023-09-01	0.002388	0.002873	0.002379	0.002556	+8.030%	70,188	-0.704%
2023-08-31	0.002489	0.002489	0.002288	0.002366	-3.743%	2,796	+7.270%
2023-08-30	0.002514	0.002539	0.002458	0.002458	-0.767%	1,189	+3.255%
2023-08-29	0.002514	0.002514	0.002329	0.002477	-3.167%	8,864	+2.463%
2023-08-28	0.002562	0.002635	0.002558	0.002558	+0.748%	3,269	-0.782%
2023-08-27	0.002562	0.002562	0.002538	0.002539	-2.384%	108	-0.039%
2023-08-26	0.002586	0.002610	0.002586	0.002601	+1.920%	107	-2.422%
2023-08-25	0.002538	0.002562	0.002514	0.002552	-0.351%	3,832	-0.549%
2023-08-24	0.002610	0.002610	0.002547	0.002561	-2.624%	6,239	-0.898%
2023-08-23	0.002684	0.002684	0.002535	0.002630	-1.091%	11,572	-3.498%
2023-08-22	0.002610	0.002694	0.002582	0.002659	+2.982%	13,126	-4.551%
2023-08-21	0.002524	0.002681	0.002504	0.002582	+2.582%	12,518	-1.704%
2023-08-20	0.002513	0.002523	0.002507	0.002517	+0.720%	5,765	+0.834%
2023-08-19	0.002502	0.002538	0.002487	0.002499	-0.080%	13,844	+1.561%
2023-08-18	0.002411	0.002501	0.002411	0.002501	+4.996%	9,934	+1.479%
2023-08-17	0.002630	0.002830	0.002203	0.002382	-9.602%	110,672	+6.549%
2023-08-16	0.002706	0.002710	0.002586	0.002635	-2.875%	9,694	-3.681%
2023-08-15	0.002839	0.002864	0.002551	0.002713	-3.999%	8,709	-6.450%
2023-08-14	0.002813	0.002856	0.002799	0.002826	-0.071%	35,047	-10.191%
2023-08-13	0.002719	0.002972	0.002706	0.002828	+4.009%	27,599	-10.255%
2023-08-12	0.002726	0.002734	0.002710	0.002719	-0.293%	8,734	-6.657%
2023-08-11	0.002735	0.002766	0.002722	0.002727	+0.516%	199,411	-6.931%
2023-08-10	0.002684	0.002713	0.002680	0.002713	+1.156%	319	-6.450%
2023-08-09	0.002684	0.002710	0.002673	0.002682	+0.600%	314	-5.369%
2023-08-08	0.002684	0.002684	0.002655	0.002666	-1.624%	403	-4.801%
2023-08-07	0.002710	0.002761	0.002710	0.002710	+0.743%	678	-6.347%
2023-08-06	0.002684	0.002690	0.002671	0.002690	+1.356%	357	-5.651%
2023-08-05	0.002684	0.002684	0.002654	0.002654	-1.776%	759	-4.371%
2023-08-04	0.002745	0.002764	0.002689	0.002702	-2.525%	2,174	-6.070%
2023-08-03	0.002792	0.002792	0.002772	0.002772	+0.471%	453	-8.442%
2023-08-02	0.002787	0.002787	0.002735	0.002759	0.000%	9,517	-8.010%
2023-08-01	0.002761	0.002787	0.002735	0.002759	-1.005%	4,400	-8.010%
2023-07-31	0.002734	0.002798	0.002710	0.002787	+3.146%	2,749	-8.934%
2023-07-30	0.002719	0.002760	0.002654	0.002702	-0.808%	3,518	-6.070%
2023-07-29	0.002735	0.002751	0.002704	0.002724	+0.221%	1,204	-6.828%
2023-07-28	0.002681	0.002769	0.002660	0.002718	+1.798%	4,982	-6.623%
2023-07-27	0.002610	0.002777	0.002603	0.002670	+1.947%	6,524	-4.944%
2023-07-26	0.002659	0.002670	0.002610	0.002619	-2.313%	2,659	-3.093%
2023-07-25	0.002660	0.002713	0.002655	0.002681	+1.170%	1,338	-5.334%
2023-07-24	0.002876	0.002876	0.002635	0.002650	-8.050%	11,723	-4.226%
2023-07-23	0.002873	0.002918	0.002858	0.002882	+0.699%	3,505	-11.936%
2023-07-22	0.002888	0.002910	0.002836	0.002862	-0.900%	2,727	-11.321%
2023-07-21	0.002891	0.002937	0.002888	0.002888	-0.824%	1,375	-12.119%
2023-07-20	0.002964	0.002972	0.002880	0.002912	-0.986%	4,553	-12.843%
2023-07-19	0.002999	0.003013	0.002941	0.002941	-1.408%	6,546	-13.703%
2023-07-18	0.003032	0.003060	0.002972	0.002983	-2.325%	6,088	-14.918%
2023-07-17	0.003048	0.003300	0.003013	0.003054	+0.892%	20,874	-16.896%
2023-07-16	0.002868	0.003139	0.002821	0.003027	+5.876%	21,219	-16.155%
2023-07-15	0.002896	0.002933	0.002848	0.002859	-1.278%	9,704	-11.228%
2023-07-14	0.002895	0.003010	0.002810	0.002896	+0.625%	20,680	-12.362%
2023-07-13	0.003055	0.003059	0.002865	0.002878	-5.577%	15,080	-11.814%
2023-07-12	0.002810	0.003065	0.002810	0.003048	+8.896%	20,854	-16.732%
2023-07-11	0.002826	0.002851	0.002777	0.002799	-0.639%	9,920	-9.325%
2023-07-10	0.003051	0.003051	0.002806	0.002817	-7.730%	23,945	-9.904%
2023-07-09	0.003182	0.003299	0.003031	0.003053	-4.415%	24,680	-16.869%
2023-07-08	0.002951	0.003198	0.002905	0.003194	+8.345%	75,355	-20.539%
2023-07-07	0.003104	0.003292	0.002940	0.002948	-5.513%	110,019	-13.908%
2023-07-06	0.002829	0.003120	0.002688	0.003120	+9.397%	41,879	-18.654%
2023-07-05	0.002865	0.002908	0.002810	0.002852	+0.742%	2,923	-11.010%
2023-07-04	0.002893	0.002946	0.002831	0.002831	-2.514%	1,884	-10.350%
2023-07-03	0.002828	0.002943	0.002818	0.002904	+2.362%	5,983	-12.603%
2023-07-02	0.002744	0.002943	0.002743	0.002837	+3.389%	27,981	-10.539%
2023-07-01	0.002713	0.002813	0.002636	0.002744	+0.660%	7,188	-7.507%
2023-06-30	0.002735	0.002800	0.002619	0.002726	+0.702%	4,664	-6.897%
2023-06-29	0.002681	0.002713	0.002663	0.002707	+0.857%	245	-6.243%
2023-06-28	0.002843	0.002843	0.002684	0.002684	-5.460%	8,880	-5.440%
2023-06-27	0.002810	0.002843	0.002796	0.002839	+1.502%	5,830	-10.602%
2023-06-26	0.002910	0.002943	0.002777	0.002797	-4.147%	10,095	-9.260%
2023-06-25	0.002813	0.003057	0.002792	0.002918	+4.326%	17,747	-13.023%
2023-06-24	0.002733	0.002813	0.002706	0.002797	+2.605%	5,453	-9.260%
2023-06-23	0.002684	0.002779	0.002666	0.002726	+0.294%	6,203	-6.897%
2023-06-22	0.002650	0.002999	0.002602	0.002718	+3.701%	53,624	-6.623%
2023-06-21	0.002469	0.002709	0.002455	0.002621	+5.473%	10,277	-3.167%
2023-06-20	0.002460	0.002541	0.002445	0.002485	+0.445%	10,999	+2.133%
2023-06-19	0.002378	0.002518	0.002378	0.002474	+4.081%	14,173	+2.587%
2023-06-18	0.002399	0.002416	0.002327	0.002377	-1.410%	4,157	+6.773%
2023-06-17	0.002422	0.002450	0.002398	0.002411	-0.782%	6,704	+5.268%
2023-06-16	0.002434	0.002445	0.002382	0.002430	-0.410%	8,324	+4.444%
2023-06-15	0.002311	0.002530	0.002297	0.002440	+5.582%	16,266	+4.016%
2023-06-14	0.002333	0.002348	0.002178	0.002311	-1.827%	36,002	+9.823%
2023-06-13	0.002440	0.002469	0.002298	0.002354	-4.619%	28,949	+7.816%
2023-06-12	0.002355	0.002538	0.002354	0.002468	+3.567%	42,778	+2.836%
2023-06-11	0.002226	0.002515	0.002222	0.002383	+6.670%	31,566	+6.504%
2023-06-10	0.002545	0.002546	0.001891	0.002234	-11.839%	57,251	+13.608%
2023-06-09	0.002498	0.002566	0.002478	0.002534	+0.635%	9,238	+0.158%
2023-06-08	0.002528	0.002650	0.002491	0.002518	-0.592%	12,131	+0.794%
2023-06-07	0.002517	0.002578	0.002438	0.002533	+0.317%	18,528	+0.197%
2023-06-06	0.002469	0.002547	0.002394	0.002525	+0.919%	27,465	+0.515%
2023-06-05	0.002541	0.002619	0.002445	0.002502	-2.074%	39,735	+1.439%
2023-06-04	0.002544	0.002684	0.002544	0.002555	+0.670%	17,573	-0.665%
2023-06-03	0.002558	0.002584	0.002503	0.002538	-1.284%	21,321	0.000%
2023-06-02	0.002528	0.002702	0.002491	0.002571	+1.260%	21,282	-1.284%
2023-06-01	0.002567	0.002619	0.002507	0.002539	-1.475%	36,040	-0.039%
2023-05-31	0.002627	0.002777	0.002545	0.002577	-2.974%	31,780	-1.513%
2023-05-30	0.002722	0.002880	0.002606	0.002656	-2.209%	43,975	-4.443%
2023-05-29	0.002541	0.002964	0.002527	0.002716	+6.635%	97,292	-6.554%
2023-05-28	0.002528	0.002672	0.002450	0.002547	+0.276%	57,116	-0.353%
2023-05-27	0.002326	0.002646	0.002315	0.002540	+8.779%	36,227	-0.079%
2023-05-26	0.002452	0.002454	0.002313	0.002335	-5.961%	39,979	+8.694%
2023-05-25	0.002520	0.002811	0.002402	0.002483	-1.351%	79,315	+2.215%
2023-05-24	0.002171	0.002581	0.002171	0.002517	+16.961%	120,318	+0.834%
2023-05-23	0.002151	0.002173	0.002136	0.002152	+0.280%	15,594	+17.937%
2023-05-22	0.002086	0.002218	0.002086	0.002146	+1.466%	21,555	+18.267%
2023-05-21	0.002146	0.002165	0.002108	0.002115	-2.445%	2,296	+20.000%
2023-05-20	0.002144	0.002190	0.002141	0.002168	-0.823%	6,172	+17.066%
2023-05-19	0.002142	0.002306	0.002142	0.002186	+1.297%	37,703	+16.102%
2023-05-18	0.002116	0.002174	0.002112	0.002158	+0.372%	7,692	+17.609%
2023-05-17	0.002102	0.002162	0.002102	0.002150	+2.479%	9,715	+18.047%
2023-05-16	0.002071	0.002098	0.002063	0.002098	+2.292%	2,839	+20.972%
2023-05-15	0.002044	0.002056	0.002025	0.002051	+0.490%	7,021	+23.745%
2023-05-14	0.002007	0.002051	0.002007	0.002041	+1.290%	8,318	+24.351%
2023-05-13	0.002039	0.002043	0.001995	0.002015	-2.327%	18,260	+25.955%
2023-05-12	0.002006	0.002145	0.001981	0.002063	+2.893%	41,359	+23.025%
2023-05-11	0.002093	0.002093	0.001940	0.002005	-4.660%	72,378	+26.584%
2023-05-10	0.002034	0.002134	0.001977	0.002103	+3.189%	85,643	+20.685%
2023-05-09	0.002040	0.002069	0.002023	0.002038	-0.391%	37,079	+24.534%
2023-05-08	0.002226	0.002248	0.002028	0.002046	-8.086%	46,050	+24.047%
2023-05-07	0.002139	0.002302	0.002094	0.002226	+4.360%	41,953	+14.016%
2023-05-06	0.002270	0.002370	0.002110	0.002133	-5.952%	86,928	+18.987%
2023-05-05	0.002141	0.002320	0.002101	0.002268	+5.685%	113,728	+11.905%
2023-05-04	0.002267	0.002267	0.002125	0.002146	-4.918%	28,688	+18.267%
2023-05-03	0.002198	0.002302	0.002099	0.002257	+1.529%	51,685	+12.450%
2023-05-02	0.002132	0.002223	0.002131	0.002223	+3.879%	46,539	+14.170%
2023-05-01	0.002180	0.002192	0.002139	0.002140	-1.609%	46,120	+18.598%
2023-04-30	0.002428	0.002460	0.002174	0.002175	-10.567%	52,218	+16.690%
2023-04-29	0.002455	0.002562	0.002417	0.002432	-0.287%	33,318	+4.359%
2023-04-28	0.002445	0.002650	0.002417	0.002439	+1.119%	85,366	+4.059%
2023-04-27	0.002202	0.002471	0.002202	0.002412	+9.636%	138,237	+5.224%
2023-04-26	0.002066	0.002337	0.002019	0.002200	+6.178%	186,320	+15.364%
2023-04-25	0.002064	0.002105	0.002005	0.002072	-1.003%	68,911	+22.490%
2023-04-24	0.002183	0.002285	0.002093	0.002093	-3.593%	109,524	+21.261%
2023-04-23	0.002063	0.002497	0.002028	0.002171	+5.593%	205,678	+16.905%
2023-04-22	0.002062	0.002100	0.001970	0.002056	+0.391%	97,924	+23.444%
2023-04-21	0.002254	0.002298	0.002040	0.002048	-9.018%	79,834	+23.926%
2023-04-20	0.002363	0.002363	0.002207	0.002251	-4.213%	57,960	+12.750%
2023-04-19	0.002351	0.002504	0.002257	0.002350	-1.094%	95,450	+8.000%
2023-04-18	0.002657	0.002657	0.002345	0.002376	-12.228%	170,643	+6.818%
2023-04-17	0.002078	0.002894	0.002040	0.002707	+30.395%	119,694	-6.243%
2023-04-16	0.002193	0.002193	0.002062	0.002076	-5.421%	17,937	+22.254%
2023-04-15	0.002200	0.002285	0.002129	0.002195	-1.126%	38,943	+15.626%
2023-04-14	0.002094	0.002259	0.002029	0.002220	+5.765%	30,069	+14.324%
2023-04-13	0.002081	0.002116	0.002051	0.002099	+1.548%	18,945	+20.915%
2023-04-12	0.002121	0.002121	0.002029	0.002067	-1.852%	22,088	+22.787%
2023-04-11	0.002171	0.002176	0.002061	0.002106	-3.967%	95,589	+20.513%
2023-04-10	0.002392	0.002597	0.002177	0.002193	-8.853%	182,273	+15.732%
2023-04-09	0.002021	0.002749	0.001969	0.002406	+18.347%	310,764	+5.486%
2023-04-08	0.002011	0.002042	0.001991	0.002033	+1.094%	15,342	+24.840%
2023-04-07	0.002009	0.002017	0.001968	0.002011	+0.399%	10,532	+26.206%
2023-04-06	0.002006	0.002025	0.001983	0.002003	-0.694%	8,514	+26.710%
2023-04-05	0.002025	0.002049	0.001992	0.002017	-0.787%	7,579	+25.830%
2023-04-04	0.002037	0.002067	0.001983	0.002033	-1.071%	7,697	+24.840%
2023-04-03	0.001911	0.002083	0.001874	0.002055	+7.704%	27,153	+23.504%
2023-04-02	0.001977	0.002031	0.001908	0.001908	-3.636%	33,341	+33.019%
2023-04-01	0.001982	0.002002	0.001959	0.001980	+0.253%	10,521	+28.182%
2023-03-31	0.001939	0.001975	0.001911	0.001975	+3.187%	65,851	+28.506%
2023-03-30	0.001982	0.001982	0.001879	0.001914	-3.625%	14,632	+32.602%
2023-03-29	0.001915	0.002002	0.001903	0.001986	+9.421%	4,786	+27.795%
2023-03-28	0.001765	0.001833	0.001765	0.001815	-0.384%	1,715	+39.835%
2023-03-27	0.001797	0.001826	0.001754	0.001822	-0.492%	6,500	+39.297%
2023-03-26	0.001847	0.001864	0.001831	0.001831	-0.327%	9,942	+38.613%
2023-03-25	0.001875	0.001876	0.001813	0.001837	-2.079%	18,174	+38.160%
2023-03-24	0.001965	0.001972	0.001876	0.001876	-3.696%	20,451	+35.288%
2023-03-23	0.001921	0.001991	0.001921	0.001948	+2.365%	13,919	+30.287%
2023-03-22	0.001951	0.001967	0.001871	0.001903	-2.008%	14,613	+33.368%
2023-03-21	0.001924	0.001968	0.001875	0.001942	+0.674%	13,164	+30.690%
2023-03-20	0.002016	0.002148	0.001889	0.001929	-5.069%	55,916	+31.571%
2023-03-19	0.001956	0.002157	0.001936	0.002032	+4.473%	35,276	+24.902%
2023-03-18	0.001955	0.001998	0.001928	0.001945	+0.361%	20,235	+30.488%
2023-03-17	0.001792	0.001939	0.001771	0.001938	+9.245%	25,220	+30.960%
2023-03-16	0.001911	0.001915	0.001760	0.001774	-6.632%	21,875	+43.067%
2023-03-15	0.002100	0.002115	0.001889	0.001900	-8.345%	19,511	+33.579%
2023-03-14	0.001982	0.002154	0.001973	0.002073	+4.486%	18,865	+22.431%
2023-03-13	0.002013	0.002022	0.001899	0.001984	-0.899%	26,875	+27.923%
2023-03-12	0.001865	0.002002	0.001846	0.002002	+7.346%	23,134	+26.773%
2023-03-11	0.001962	0.001963	0.001842	0.001865	-5.137%	3,927	+36.086%
2023-03-10	0.001973	0.002034	0.001911	0.001966	+0.769%	13,989	+29.095%
2023-03-09	0.002089	0.002114	0.001951	0.001951	-4.550%	15,040	+30.087%
2023-03-08	0.002149	0.002166	0.002044	0.002044	-6.152%	3,414	+24.168%
2023-03-07	0.002322	0.002322	0.002173	0.002178	-3.372%	2,168	+16.529%
2023-03-06	0.002212	0.002300	0.002212	0.002254	+2.501%	5,874	+12.600%
2023-03-05	0.002241	0.002284	0.002193	0.002199	-1.830%	17,622	+15.416%
2023-03-04	0.002391	0.002391	0.002195	0.002240	-5.405%	20,280	+13.304%
2023-03-03	0.002557	0.002559	0.002206	0.002368	-6.882%	39,713	+7.179%
2023-03-02	0.002622	0.002652	0.002524	0.002543	-3.418%	5,774	-0.197%
2023-03-01	0.002544	0.002645	0.002544	0.002633	+2.651%	8,835	-3.608%
2023-02-28	0.002614	0.002621	0.002527	0.002565	-2.099%	62,631	-1.053%
2023-02-27	0.002648	0.002687	0.002574	0.002620	-1.652%	22,322	-3.130%
2023-02-26	0.002703	0.002721	0.002630	0.002664	-1.114%	20,799	-4.730%
2023-02-25	0.002697	0.002876	0.002641	0.002694	+0.710%	54,389	-5.791%
2023-02-24	0.002842	0.002844	0.002639	0.002675	-5.510%	44,386	-5.121%
2023-02-23	0.002879	0.002907	0.002782	0.002831	-1.838%	190,326	-10.350%
2023-02-22	0.002932	0.003129	0.002834	0.002884	-1.097%	382,822	-11.997%
2023-02-21	0.003540	0.004030	0.002801	0.002916	-17.882%	954,891	-12.963%
2023-02-20	0.002283	0.004346	0.002251	0.003551	+55.677%	923,291	-28.527%
2023-02-19	0.002123	0.002403	0.002095	0.002281	+7.544%	54,952	+11.267%
2023-02-18	0.002113	0.002224	0.002093	0.002121	-0.282%	60,349	+19.661%
2023-02-17	0.002055	0.002146	0.002055	0.002127	+4.265%	40,548	+19.323%
2023-02-16	0.002055	0.002127	0.001939	0.002040	+0.592%	60,271	+24.412%
2023-02-15	0.001939	0.002054	0.001904	0.002028	+5.351%	18,735	+25.148%
2023-02-14	0.001852	0.001925	0.001838	0.001925	+4.733%	11,268	+31.844%
2023-02-13	0.001822	0.001883	0.001787	0.001838	+1.603%	57,775	+38.085%
2023-02-12	0.001823	0.001886	0.001780	0.001809	-0.768%	32,503	+40.299%
2023-02-11	0.001794	0.001838	0.001780	0.001823	+0.110%	21,786	+39.221%
2023-02-10	0.001809	0.001823	0.001780	0.001821	+1.505%	39,811	+39.374%
2023-02-09	0.001925	0.002008	0.001777	0.001794	-5.430%	94,218	+41.472%
2023-02-08	0.001969	0.001988	0.001878	0.001897	-3.066%	89,732	+33.790%
2023-02-07	0.001833	0.001987	0.001810	0.001957	+7.351%	91,155	+29.688%
2023-02-06	0.001823	0.001937	0.001812	0.001823	+1.278%	41,921	+39.221%
2023-02-05	0.001879	0.001879	0.001774	0.001800	-4.204%	48,202	+41.000%
2023-02-04	0.001869	0.001937	0.001846	0.001879	+0.535%	87,054	+35.072%
2023-02-03	0.001859	0.001937	0.001820	0.001869	+0.484%	249,183	+35.795%
2023-02-02	0.001838	0.001891	0.001767	0.001860	+2.649%	108,107	+36.452%
2023-02-01	0.001768	0.001870	0.001687	0.001812	+1.912%	72,408	+40.066%
2023-01-31	0.001782	0.001796	0.001736	0.001778	+0.056%	63,498	+42.745%
2023-01-30	0.001886	0.001900	0.001764	0.001777	-5.929%	93,269	+42.825%
2023-01-29	0.001909	0.001910	0.001836	0.001889	0.000%	27,343	+34.357%
2023-01-28	0.001920	0.001921	0.001873	0.001889	-1.358%	13,760	+34.357%
2023-01-27	0.001936	0.001940	0.001890	0.001915	-1.593%	171,303	+32.533%
2023-01-26	0.001807	0.002000	0.001799	0.001946	+7.812%	129,376	+30.421%
2023-01-25	0.001814	0.001814	0.001720	0.001805	-0.770%	154,623	+40.609%
2023-01-24	0.001774	0.001948	0.001707	0.001819	+2.019%	354,292	+39.527%
2023-01-23	0.001764	0.001817	0.001722	0.001783	+0.791%	387,966	+42.344%
2023-01-22	0.001703	0.001850	0.001702	0.001769	+3.937%	445,544	+43.471%
2023-01-21	0.001681	0.001883	0.001677	0.001702	+0.949%	441,504	+49.119%
2023-01-20	0.001577	0.001688	0.001577	0.001686	+7.939%	55,966	+50.534%
2023-01-19	0.001600	0.001606	0.001560	0.001562	-2.740%	16,950	+62.484%
2023-01-18	0.001664	0.001688	0.001584	0.001606	-3.544%	72,575	+58.032%
2023-01-17	0.001686	0.001686	0.001650	0.001665	-0.775%	36,169	+52.432%
2023-01-16	0.001662	0.001713	0.001661	0.001678	+0.720%	31,393	+51.251%
2023-01-15	0.001620	0.001701	0.001620	0.001666	+2.903%	22,547	+52.341%
2023-01-14	0.001647	0.001689	0.001559	0.001619	-0.246%	64,862	+56.763%
2023-01-13	0.001606	0.001652	0.001593	0.001623	+1.501%	106,640	+56.377%
2023-01-12	0.001588	0.001606	0.001576	0.001599	+2.434%	2,449	+58.724%
2023-01-11	0.001586	0.001586	0.001525	0.001561	-1.638%	9,415	+62.588%
2023-01-10	0.001573	0.001607	0.001571	0.001587	+0.826%	7,914	+59.924%
2023-01-09	0.001551	0.001577	0.001536	0.001574	+1.614%	13,232	+61.245%
2023-01-08	0.001570	0.001579	0.001549	0.001549	-0.959%	7,347	+63.848%
2023-01-07	0.001604	0.001604	0.001564	0.001564	-2.189%	22,767	+62.276%
2023-01-06	0.001585	0.001599	0.001546	0.001599	+0.883%	995	+58.724%
2023-01-04	0.001637	0.001637	0.001562	0.001585	-1.492%	51,024	+60.126%
2023-01-03	0.001620	0.001620	0.001609	0.001609	-0.495%	206	+57.738%
2023-01-02	0.001610	0.001647	0.001592	0.001617	+0.310%	2,672	+56.957%
2023-01-01	0.001584	0.001612	0.001584	0.001612	+2.545%	770	+57.444%
2022-12-30	0.001562	0.001572	0.001544	0.001572	+0.769%	3,635	+61.450%
2022-12-29	0.001583	0.001597	0.001555	0.001560	-2.194%	27,556	+62.692%
2022-12-28	0.001590	0.001623	0.001572	0.001595	-1.361%	18,807	+59.122%
2022-12-27	0.001668	0.001668	0.001600	0.001617	-2.000%	5,957	+56.957%
2022-12-26	0.001648	0.001668	0.001648	0.001650	+0.733%	231	+53.818%
2022-12-25	0.001631	0.001638	0.001616	0.001638	-0.667%	4,456	+54.945%
2022-12-24	0.001659	0.001666	0.001649	0.001649	+0.061%	3,179	+53.911%
2022-12-23	0.001643	0.001656	0.001636	0.001648	+0.488%	20,020	+54.005%
2022-12-22	0.001622	0.001671	0.001609	0.001640	+1.047%	114,474	+54.756%
2022-12-21	0.001637	0.001647	0.001604	0.001623	-0.734%	173,723	+56.377%
2022-12-20	0.001624	0.001648	0.001607	0.001635	+0.615%	131,705	+55.229%
2022-12-19	0.001673	0.001724	0.001621	0.001625	-2.636%	124,710	+56.185%
2022-12-18	0.001732	0.001911	0.001662	0.001669	-3.470%	264,572	+52.067%
2022-12-17	0.001788	0.001830	0.001722	0.001729	-3.300%	71,906	+46.790%
2022-12-16	0.001803	0.001893	0.001752	0.001788	-0.667%	45,559	+41.946%
2022-12-15	0.001745	0.001818	0.001731	0.001800	+3.389%	38,535	+41.000%
2022-12-14	0.001726	0.001776	0.001703	0.001741	+0.869%	56,219	+45.778%
2022-12-13	0.001661	0.001742	0.001651	0.001726	+3.851%	67,268	+47.045%
2022-12-12	0.001618	0.001665	0.001562	0.001662	+2.910%	82,575	+52.708%
2022-12-11	0.001624	0.001707	0.001612	0.001615	-0.432%	173,856	+57.152%
2022-12-10	0.001609	0.001663	0.001608	0.001622	+0.871%	143,262	+56.473%
2022-12-09	0.001586	0.001653	0.001579	0.001608	+1.387%	205,262	+57.836%
2022-12-08	0.001622	0.001757	0.001564	0.001586	-1.978%	544,773	+60.025%
2022-12-07	0.001630	0.001767	0.001568	0.001618	-0.308%	943,978	+56.860%
2022-12-06	0.001617	0.001783	0.001598	0.001623	+0.558%	779,196	+56.377%
2022-12-05	0.001585	0.001771	0.001570	0.001614	+1.894%	290,713	+57.249%
2022-12-04	0.001583	0.001631	0.001557	0.001584	+0.126%	332,291	+60.227%
2022-12-03	0.001619	0.001650	0.001579	0.001582	-2.165%	115,238	+60.430%
2022-12-02	0.001596	0.001672	0.001585	0.001617	+1.507%	353,096	+56.957%
2022-12-01	0.001542	0.001679	0.001536	0.001593	+3.107%	345,983	+59.322%
2022-11-30	0.001504	0.001578	0.001491	0.001545	+2.863%	145,353	+64.272%
2022-11-29	0.001510	0.001536	0.001461	0.001502	-0.530%	398,036	+68.975%
2022-11-28	0.001396	0.001577	0.001391	0.001510	+7.780%	133,125	+68.079%
2022-11-27	0.001401	0.001452	0.001387	0.001401	0.000%	365,294	+81.156%
2022-11-26	0.001435	0.001450	0.001381	0.001401	-2.369%	493,421	+81.156%
2022-11-25	0.001439	0.001464	0.001413	0.001435	-0.278%	417,396	+76.864%
2022-11-24	0.001458	0.001495	0.001424	0.001439	-1.975%	290,801	+76.372%
2022-11-23	0.001630	0.001661	0.001389	0.001468	-10.760%	332,956	+72.888%
2022-11-22	0.001590	0.001855	0.001483	0.001645	+3.264%	525,627	+54.286%
2022-11-21	0.001456	0.001597	0.001444	0.001593	+9.409%	189,700	+59.322%
2022-11-20	0.001500	0.001614	0.001456	0.001456	-2.739%	447,322	+74.313%
2022-11-19	0.001465	0.001560	0.001454	0.001497	+2.115%	396,506	+69.539%
2022-11-18	0.001485	0.001501	0.001458	0.001466	-1.213%	161,811	+73.124%
2022-11-17	0.001497	0.001563	0.001482	0.001484	-0.135%	143,144	+71.024%
2022-11-16	0.001491	0.001510	0.001457	0.001486	+0.135%	50,052	+70.794%
2022-11-15	0.001449	0.001547	0.001429	0.001484	+2.628%	74,864	+71.024%
2022-11-14	0.001424	0.001460	0.001379	0.001446	+1.688%	216,776	+75.519%
2022-11-13	0.001405	0.001575	0.001373	0.001422	+0.708%	245,433	+78.481%
2022-11-12	0.001429	0.001441	0.001341	0.001412	-1.740%	68,420	+79.745%
2022-11-11	0.001405	0.001496	0.001390	0.001437	+2.132%	292,370	+76.618%

.dark-mode .hSQv6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSQv6M{ color: #333333; background-color: white; border: 2px solid #333333; }BELBNBBella Protocol / BNB (BINANCE:BELBNB)crypto

BELBNB
Bella Protocol / BNB (BINANCE:BELBNB)
crypto