Dark

BEERUSDT
Beer Money / Tether USD
crypto Huobi

Real-time

Jul 20, 2025 10:33:46 PM EDT

0.00000339USDT+9.003%(+0.00000028)32,298,802BEER103USDT

0.00000323Bid 0.00000368Ask 0.00000045Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.00000319	0.00000339	0.00000319	0.00000339	+6.940%	8,282,990	0.000%
2025-07-20	0.00000311	0.00000317	0.00000311	0.00000317	+5.316%	24,015,812	+6.940%
2025-07-19	0.00000363	0.00000363	0.00000301	0.00000301	-11.471%	410,313,950	+12.625%
2025-07-18	0.00000407	0.00000666	0.00000310	0.00000340	-2.579%	1,532,467,412	-0.294%
2025-07-17	0.00000313	0.00000370	0.00000291	0.00000349	+11.146%	1,414,478,803	-2.865%
2025-07-16	0.00000293	0.00000393	0.00000290	0.00000314	-2.484%	964,935,939	+7.962%
2025-07-14	0.00000308	0.00000330	0.00000308	0.00000322	+9.898%	28,211,537	+5.280%
2025-07-13	0.00000330	0.00000360	0.00000292	0.00000293	-7.571%	643,718,424	+15.700%
2025-07-12	0.00000291	0.00000988	0.00000291	0.00000317	+1.603%	569,752,489	+6.940%
2025-07-11	0.00000273	0.00000312	0.00000273	0.00000312	+4.348%	911,332,963	+8.654%
2025-07-10	0.00000270	0.00000299	0.00000270	0.00000299	0.000%	439,125,451	+13.378%
2025-07-05	0.00000299	0.00000299	0.00000299	0.00000299	-3.548%	86,268,825	+13.378%
2025-07-04	0.00000310	0.00000310	0.00000310	0.00000310	-1.274%	14,448,462	+9.355%
2025-07-03	0.00000314	0.00000314	0.00000314	0.00000314	-1.567%	10,285,879	+7.962%
2025-07-02	0.00000309	0.00000319	0.00000309	0.00000319	+4.934%	9,541,447	+6.270%
2025-07-01	0.00000308	0.00000308	0.00000304	0.00000304	+6.294%	116,913,023	+11.513%
2025-06-30	0.00000296	0.00000296	0.00000286	0.00000286	-4.983%	4,966,356	+18.531%
2025-06-29	0.00000293	0.00000301	0.00000293	0.00000301	+3.793%	41,337,915	+12.625%
2025-06-28	0.00000290	0.00000290	0.00000290	0.00000290	+0.346%	10,527,991	+16.897%
2025-06-25	0.00000270	0.00000317	0.00000270	0.00000289	-3.344%	69,203,688	+17.301%
2025-06-24	0.00000274	0.00000299	0.00000274	0.00000299	+13.688%	95,883,721	+13.378%
2025-06-23	0.00000266	0.00000289	0.00000261	0.00000263	-2.952%	198,564,343	+28.897%
2025-06-22	0.00000287	0.00000291	0.00000257	0.00000271	-4.912%	255,351,967	+25.092%
2025-06-21	0.00000309	0.00000309	0.00000285	0.00000285	-8.946%	20,870,709	+18.947%
2025-06-20	0.00000308	0.00000313	0.00000295	0.00000313	+1.623%	53,623,439	+8.307%
2025-06-19	0.00000305	0.00000320	0.00000298	0.00000308	-5.231%	132,970,276	+10.065%
2025-06-18	0.00000327	0.00000332	0.00000304	0.00000325	-1.216%	182,656,432	+4.308%
2025-06-17	0.00000339	0.00000340	0.00000329	0.00000329	0.000%	46,407,478	+3.040%
2025-06-16	0.00000340	0.00000357	0.00000329	0.00000329	-3.235%	27,379,579	+3.040%
2025-06-15	0.00000322	0.00000340	0.00000322	0.00000340	+3.030%	86,610,967	-0.294%
2025-06-14	0.00000311	0.00000333	0.00000296	0.00000330	+13.402%	167,004,747	+2.727%
2025-06-13	0.00000367	0.00000367	0.00000282	0.00000291	-20.924%	31,426,647	+16.495%
2025-06-12	0.00000374	0.00000374	0.00000368	0.00000368	-2.902%	12,074,382	-7.880%
2025-06-11	0.00000368	0.00000379	0.00000344	0.00000379	+8.596%	542,479,263	-10.554%
2025-06-10	0.00000342	0.00000349	0.00000341	0.00000349	-1.690%	42,136,067	-2.865%
2025-06-09	0.00000340	0.00000357	0.00000332	0.00000355	+5.341%	170,106,302	-4.507%
2025-06-08	0.00000346	0.00000350	0.00000336	0.00000337	-3.161%	251,979,551	+0.593%
2025-06-07	0.00000336	0.00000355	0.00000332	0.00000348	+2.959%	261,642,351	-2.586%
2025-06-06	0.00000342	0.00000352	0.00000317	0.00000338	-3.152%	699,448,029	+0.296%
2025-06-05	0.00000374	0.00000380	0.00000349	0.00000349	-7.427%	762,347,990	-2.865%
2025-06-04	0.00000405	0.00000407	0.00000375	0.00000377	-6.914%	285,835,807,973	-10.080%
2025-06-03	0.00000382	0.00000408	0.00000376	0.00000405	+5.744%	656,013,749,865	-16.296%
2025-06-02	0.00000386	0.00000397	0.00000379	0.00000383	-0.777%	309,284,752,649	-11.488%
2025-06-01	0.00000392	0.00000398	0.00000381	0.00000386	-1.781%	185,346,077,865	-12.176%
2025-05-31	0.00000407	0.00000420	0.00000381	0.00000393	-3.440%	373,132,211,706	-13.740%
2025-05-30	0.00000433	0.00000435	0.00000403	0.00000407	-6.005%	524,854,175,970	-16.708%
2025-05-29	0.00000443	0.00000460	0.00000430	0.00000433	-2.257%	371,239,068,746	-21.709%
2025-05-28	0.00000476	0.00000479	0.00000440	0.00000443	-6.933%	353,015,618,265	-23.476%
2025-05-27	0.00000485	0.00000490	0.00000461	0.00000476	-2.058%	395,084,062,455	-28.782%
2025-05-26	0.00000475	0.00000508	0.00000471	0.00000486	+2.101%	283,754,146,818	-30.247%
2025-05-25	0.00000505	0.00000511	0.00000467	0.00000476	-5.929%	269,757,950,429	-28.782%
2025-05-24	0.00000519	0.00000533	0.00000492	0.00000506	-2.692%	381,425,658,261	-33.004%
2025-05-23	0.00000501	0.00000545	0.00000497	0.00000520	+3.792%	427,767,015,180	-34.808%
2025-05-22	0.00000502	0.00000572	0.00000472	0.00000501	-0.199%	732,883,139,657	-32.335%
2025-05-21	0.00000481	0.00000510	0.00000476	0.00000502	+4.366%	490,856,316,580	-32.470%
2025-05-20	0.00000483	0.00000512	0.00000479	0.00000481	-0.620%	411,372,292,065	-29.522%
2025-05-19	0.00000522	0.00000540	0.00000478	0.00000484	-7.102%	586,587,376,064	-29.959%
2025-05-18	0.00000505	0.00000527	0.00000488	0.00000521	+3.168%	201,196,365,194	-34.933%
2025-05-17	0.00000571	0.00000580	0.00000496	0.00000505	-11.559%	224,507,289,820	-32.871%
2025-05-16	0.00000568	0.00000579	0.00000547	0.00000571	+0.528%	317,204,204,360	-40.630%
2025-05-15	0.00000610	0.00000614	0.00000542	0.00000568	-6.885%	243,494,032,441	-40.317%
2025-05-14	0.00000520	0.00000691	0.00000520	0.00000610	+17.308%	338,675,839,083	-44.426%
2025-05-13	0.00000488	0.00000548	0.00000470	0.00000520	+6.557%	438,908,476,685	-34.808%
2025-05-12	0.00000479	0.00000520	0.00000473	0.00000488	+1.879%	443,901,565,305	-30.533%
2025-05-11	0.00000482	0.00000510	0.00000476	0.00000479	-0.622%	348,945,069,448	-29.228%
2025-05-10	0.00000477	0.00000500	0.00000475	0.00000482	+1.048%	261,105,908,529	-29.668%
2025-05-09	0.00000450	0.00000499	0.00000442	0.00000477	+6.000%	690,238,663,001	-28.931%
2025-05-08	0.00000409	0.00000454	0.00000402	0.00000450	+9.756%	435,244,203,087	-24.667%
2025-05-07	0.00000402	0.00000478	0.00000397	0.00000410	+1.990%	373,159,878,463	-17.317%
2025-05-06	0.00000410	0.00000459	0.00000397	0.00000402	-1.951%	302,673,776,805	-15.672%
2025-05-05	0.00000431	0.00000449	0.00000403	0.00000410	-4.872%	335,137,227,815	-17.317%
2025-05-04	0.00000441	0.00000462	0.00000420	0.00000431	-2.268%	205,535,620,717	-21.346%
2025-05-03	0.00000446	0.00000452	0.00000433	0.00000441	-1.121%	240,733,231,965	-23.129%
2025-05-02	0.00000459	0.00000473	0.00000438	0.00000446	-2.832%	341,879,086,738	-23.991%
2025-05-01	0.00000426	0.00000471	0.00000422	0.00000459	+7.746%	377,449,478,816	-26.144%
2025-04-30	0.00000443	0.00000499	0.00000421	0.00000426	-3.837%	380,444,969,350	-20.423%
2025-04-29	0.00000446	0.00000474	0.00000438	0.00000443	-0.673%	233,209,216,352	-23.476%
2025-04-28	0.00000451	0.00000513	0.00000438	0.00000446	-1.109%	260,261,859,323	-23.991%
2025-04-27	0.00000455	0.00000506	0.00000442	0.00000451	-1.096%	145,301,438,694	-24.834%
2025-04-26	0.00000466	0.00000508	0.00000444	0.00000456	-1.935%	189,221,380,710	-25.658%
2025-04-25	0.00000528	0.00000546	0.00000462	0.00000465	-12.098%	320,821,452,252	-27.097%
2025-04-24	0.00000441	0.00000550	0.00000432	0.00000529	+20.501%	299,583,212,795	-35.917%
2025-04-23	0.00000409	0.00000465	0.00000404	0.00000439	+7.335%	536,065,305,584	-22.779%
2025-04-22	0.00000396	0.00000449	0.00000383	0.00000409	+3.023%	504,512,027,035	-17.115%
2025-04-21	0.00000394	0.00000419	0.00000390	0.00000397	+0.761%	249,326,155,591	-14.610%
2025-04-20	0.00000404	0.00000427	0.00000393	0.00000394	-3.194%	170,181,056,010	-13.959%
2025-04-19	0.00000387	0.00000423	0.00000383	0.00000407	+5.168%	163,718,580,681	-16.708%
2025-04-18	0.00000387	0.00000458	0.00000380	0.00000387	-0.258%	246,475,954,348	-12.403%
2025-04-17	0.00000377	0.00000432	0.00000365	0.00000388	+2.918%	349,729,667,497	-12.629%
2025-04-16	0.00000392	0.00000418	0.00000365	0.00000377	-3.827%	395,663,875,091	-10.080%
2025-04-15	0.00000390	0.00000431	0.00000386	0.00000392	+0.513%	366,637,242,506	-13.520%
2025-04-14	0.00000395	0.00000409	0.00000378	0.00000390	-1.515%	314,939,902,992	-13.077%
2025-04-13	0.00000396	0.00000475	0.00000390	0.00000396	0.000%	243,970,345,238	-14.394%
2025-04-12	0.00000370	0.00000400	0.00000364	0.00000396	+7.027%	262,287,566,148	-14.394%
2025-04-11	0.00000338	0.00000371	0.00000332	0.00000370	+9.467%	396,965,279,755	-8.378%
2025-04-10	0.00000323	0.00000400	0.00000322	0.00000338	+4.644%	744,375,293,792	+0.296%
2025-04-09	0.00000324	0.00000334	0.00000309	0.00000323	-0.309%	675,668,479,919	+4.954%
2025-04-08	0.00000325	0.00000341	0.00000312	0.00000324	-0.308%	663,043,323,909	+4.630%
2025-04-07	0.00000338	0.00000366	0.00000287	0.00000325	-4.130%	1,072,339,229,716	+4.308%
2025-04-06	0.00000346	0.00000388	0.00000336	0.00000339	-2.305%	149,079,216,848	0.000%
2025-04-05	0.00000345	0.00000411	0.00000340	0.00000347	+0.580%	250,954,879,316	-2.305%
2025-04-04	0.00000330	0.00000353	0.00000325	0.00000345	+4.545%	496,266,546,111	-1.739%
2025-04-03	0.00000363	0.00000437	0.00000322	0.00000330	-9.091%	599,174,168,244	+2.727%
2025-04-02	0.00000360	0.00000385	0.00000350	0.00000363	+0.833%	342,725,721,863	-6.612%
2025-04-01	0.00000358	0.00000365	0.00000348	0.00000360	+0.559%	321,431,750,230	-5.833%
2025-03-31	0.00000348	0.00000364	0.00000342	0.00000358	+2.874%	318,364,581,175	-5.307%
2025-03-30	0.00000356	0.00000366	0.00000348	0.00000348	-2.247%	150,038,781,681	-2.586%
2025-03-29	0.00000366	0.00000393	0.00000349	0.00000356	-2.732%	220,383,201,776	-4.775%
2025-03-28	0.00000395	0.00000403	0.00000365	0.00000366	-7.576%	483,927,638,794	-7.377%
2025-03-27	0.00000394	0.00000409	0.00000387	0.00000396	+0.508%	467,215,530,956	-14.394%
2025-03-26	0.00000413	0.00000416	0.00000392	0.00000394	-4.600%	301,209,080,452	-13.959%
2025-03-25	0.00000414	0.00000424	0.00000395	0.00000413	-0.242%	223,148,031,520	-17.918%
2025-03-24	0.00000384	0.00000447	0.00000374	0.00000414	+7.813%	617,862,131,248	-18.116%
2025-03-23	0.00000375	0.00000411	0.00000370	0.00000384	+2.400%	497,246,391,546	-11.719%
2025-03-22	0.00000380	0.00000442	0.00000374	0.00000375	-1.575%	74,022,211,891	-9.600%
2025-03-21	0.00000385	0.00000391	0.00000371	0.00000381	-1.039%	204,823,770,908	-11.024%
2025-03-20	0.00000403	0.00000415	0.00000384	0.00000385	-4.467%	506,990,020,034	-11.948%
2025-03-19	0.00000377	0.00000483	0.00000370	0.00000403	+6.897%	421,373,851,689	-15.881%
2025-03-18	0.00000389	0.00000436	0.00000369	0.00000377	-3.085%	334,944,195,777	-10.080%
2025-03-17	0.00000395	0.00000431	0.00000385	0.00000389	-1.519%	337,358,486,038	-12.853%
2025-03-16	0.00000412	0.00000459	0.00000393	0.00000395	-4.126%	142,530,980,339	-14.177%
2025-03-15	0.00000405	0.00000442	0.00000398	0.00000412	+1.728%	199,222,876,659	-17.718%
2025-03-14	0.00000392	0.00000419	0.00000375	0.00000405	+3.316%	642,517,473,126	-16.296%
2025-03-13	0.00000391	0.00000438	0.00000380	0.00000392	+0.256%	514,933,354,073	-13.520%
2025-03-12	0.00000400	0.00000423	0.00000386	0.00000391	-2.250%	307,430,748,156	-13.299%
2025-03-11	0.00000399	0.00000417	0.00000365	0.00000400	0.000%	457,939,413,123	-15.250%
2025-03-10	0.00000424	0.00000426	0.00000394	0.00000400	-5.660%	352,442,109,007	-15.250%
2025-03-09	0.00000444	0.00000450	0.00000422	0.00000424	-4.505%	83,011,065,224	-20.047%
2025-03-08	0.00000472	0.00000486	0.00000442	0.00000444	-5.932%	139,770,515,241	-23.649%
2025-03-07	0.00000479	0.00000500	0.00000442	0.00000472	-1.461%	435,273,750,551	-28.178%
2025-03-06	0.00000472	0.00000500	0.00000466	0.00000479	+1.699%	463,411,876,630	-29.228%
2025-03-05	0.00000443	0.00000484	0.00000424	0.00000471	+6.321%	599,400,130,705	-28.025%
2025-03-04	0.00000505	0.00000523	0.00000425	0.00000443	-12.277%	641,529,588,083	-23.476%
2025-03-03	0.00000502	0.00000595	0.00000496	0.00000505	+0.398%	580,724,404,687	-32.871%
2025-03-02	0.00000455	0.00000517	0.00000450	0.00000503	+10.307%	111,928,457,956	-32.604%
2025-03-01	0.00000473	0.00000478	0.00000444	0.00000456	-3.797%	116,610,709,878	-25.658%
2025-02-28	0.00000438	0.00000479	0.00000399	0.00000474	+8.219%	121,451,595,561	-28.481%
2025-02-27	0.00000439	0.00000448	0.00000417	0.00000438	-0.228%	119,568,778,135	-22.603%
2025-02-26	0.00000430	0.00000484	0.00000428	0.00000439	+2.093%	123,429,043,693	-22.779%
2025-02-25	0.00000469	0.00000502	0.00000408	0.00000430	-7.527%	127,028,328,898	-21.163%
2025-02-24	0.00000510	0.00000517	0.00000455	0.00000465	-9.002%	120,752,121,020	-27.097%
2025-02-23	0.00000529	0.00000555	0.00000508	0.00000511	-3.585%	122,931,963,312	-33.659%
2025-02-22	0.00000525	0.00000535	0.00000507	0.00000530	+0.952%	123,724,973,751	-36.038%
2025-02-21	0.00000522	0.00000542	0.00000513	0.00000525	+0.575%	123,098,390,058	-35.429%
2025-02-20	0.00000515	0.00000533	0.00000503	0.00000522	+1.359%	121,731,199,634	-35.057%
2025-02-19	0.00000499	0.00000537	0.00000474	0.00000515	+3.206%	123,993,202,643	-34.175%
2025-02-18	0.00000558	0.00000562	0.00000494	0.00000499	-10.252%	128,209,478,571	-32.064%
2025-02-17	0.00000572	0.00000582	0.00000555	0.00000556	-2.967%	120,334,932,043	-39.029%
2025-02-16	0.00000586	0.00000599	0.00000571	0.00000573	-2.385%	120,991,074,511	-40.838%
2025-02-15	0.00000611	0.00000623	0.00000582	0.00000587	-3.612%	123,106,628,274	-42.249%
2025-02-14	0.00000590	0.00000623	0.00000584	0.00000609	+3.220%	121,168,537,119	-44.335%
2025-02-13	0.00000582	0.00000612	0.00000572	0.00000590	+0.855%	122,571,592,253	-42.542%
2025-02-12	0.00000600	0.00000605	0.00000575	0.00000585	-2.662%	122,840,532,244	-42.051%
2025-02-11	0.00000606	0.00000641	0.00000590	0.00000601	-0.825%	124,066,195,244	-43.594%
2025-02-10	0.00000602	0.00000648	0.00000575	0.00000606	+0.664%	122,286,741,150	-44.059%
2025-02-09	0.00000575	0.00000642	0.00000574	0.00000602	+4.514%	120,222,284,298	-43.688%
2025-02-08	0.00000584	0.00000593	0.00000560	0.00000576	-1.370%	122,119,133,612	-41.146%
2025-02-07	0.00000565	0.00000599	0.00000562	0.00000584	+3.363%	125,175,374,139	-41.952%
2025-02-06	0.00000600	0.00000616	0.00000562	0.00000565	-5.990%	121,938,848,980	-40.000%
2025-02-05	0.00000636	0.00000672	0.00000599	0.00000601	-5.354%	122,663,960,026	-43.594%
2025-02-04	0.00000617	0.00000676	0.00000597	0.00000635	+2.917%	123,989,264,581	-46.614%
2025-02-03	0.00000640	0.00000641	0.00000531	0.00000617	-3.744%	125,325,640,715	-45.057%
2025-02-02	0.00000684	0.00000687	0.00000625	0.00000641	-6.287%	120,360,178,110	-47.114%
2025-02-01	0.00000718	0.00000723	0.00000676	0.00000684	-4.735%	120,235,321,691	-50.439%
2025-01-31	0.00000740	0.00000749	0.00000693	0.00000718	-3.104%	118,121,557,466	-52.786%
2025-01-30	0.00000691	0.00000755	0.00000676	0.00000741	+7.391%	121,606,483,923	-54.251%
2025-01-29	0.00000711	0.00000739	0.00000669	0.00000690	-3.090%	122,290,555,731	-50.870%
2025-01-28	0.00000696	0.00000798	0.00000667	0.00000712	+1.569%	124,120,878,395	-52.388%
2025-01-27	0.00000736	0.00000765	0.00000651	0.00000701	-4.626%	125,201,506,850	-51.641%
2025-01-26	0.00000733	0.00000756	0.00000723	0.00000735	+0.136%	119,151,694,678	-53.878%
2025-01-25	0.00000744	0.00000754	0.00000696	0.00000734	-1.344%	121,297,268,361	-53.815%
2025-01-24	0.00000733	0.00000780	0.00000713	0.00000744	+1.501%	123,854,143,309	-54.435%
2025-01-23	0.00000875	0.00000920	0.00000651	0.00000733	-16.324%	126,021,736,204	-53.752%
2025-01-22	0.00000837	0.00000902	0.00000835	0.00000876	+4.286%	118,003,725,479	-61.301%
2025-01-21	0.00000901	0.00000904	0.00000803	0.00000840	-6.977%	117,751,653,831	-59.643%
2025-01-20	0.00001081	0.00001101	0.00000840	0.00000903	-16.543%	121,092,659,219	-62.458%
2025-01-19	0.00001162	0.00001213	0.00001064	0.00001082	-6.885%	119,716,604,455	-68.669%
2025-01-18	0.00001029	0.00001177	0.00001013	0.00001162	+12.488%	115,027,088,718	-70.826%
2025-01-17	0.00000992	0.00001050	0.00000982	0.00001033	+4.555%	111,076,045,128	-67.183%
2025-01-16	0.00000950	0.00001044	0.00000948	0.00000988	+4.000%	107,607,571,388	-65.688%
2025-01-15	0.00000907	0.00000955	0.00000898	0.00000950	+4.626%	95,405,742,745	-64.316%
2025-01-14	0.00000857	0.00000921	0.00000841	0.00000908	+5.828%	101,831,001,858	-62.665%
2025-01-13	0.00000929	0.00000934	0.00000811	0.00000858	-7.841%	79,191,102,442	-60.490%
2025-01-12	0.00000901	0.00000937	0.00000898	0.00000931	+3.101%	60,567,258,375	-63.588%
2025-01-11	0.00000890	0.00000911	0.00000875	0.00000903	+1.461%	92,376,851,938	-62.458%
2025-01-10	0.00000904	0.00000917	0.00000860	0.00000890	-1.549%	97,092,194,379	-61.910%
2025-01-09	0.00000910	0.00000928	0.00000855	0.00000904	-0.659%	100,556,724,447	-62.500%
2025-01-08	0.00000977	0.00000990	0.00000899	0.00000910	-6.762%	108,770,112,970	-62.747%
2025-01-07	0.00001047	0.00001069	0.00000966	0.00000976	-6.692%	114,547,085,860	-65.266%
2025-01-06	0.00001010	0.00001059	0.00001003	0.00001046	+3.564%	126,657,878,839	-67.591%
2025-01-05	0.00001026	0.00001047	0.00000996	0.00001010	-1.559%	122,308,634,364	-66.436%
2025-01-04	0.00001028	0.00001059	0.00001013	0.00001026	-0.097%	131,267,878,881	-66.959%
2025-01-03	0.00001008	0.00001050	0.00000989	0.00001027	+1.784%	128,565,681,832	-66.991%
2025-01-02	0.00000965	0.00001048	0.00000937	0.00001009	+4.777%	129,428,496,289	-66.402%
2025-01-01	0.00000997	0.00001003	0.00000947	0.00000963	-3.410%	128,348,856,452	-64.798%
2024-12-31	0.00000971	0.00001007	0.00000952	0.00000997	+2.678%	130,887,495,610	-65.998%
2024-12-30	0.00001039	0.00001039	0.00000966	0.00000971	-6.545%	130,209,566,865	-65.088%
2024-12-29	0.00001029	0.00001059	0.00001019	0.00001039	+1.070%	122,307,910,206	-67.372%
2024-12-28	0.00000976	0.00001036	0.00000965	0.00001028	+5.220%	128,756,118,772	-67.023%
2024-12-27	0.00000979	0.00001040	0.00000970	0.00000977	-0.204%	84,002,313,982	-65.302%
2024-12-26	0.00001025	0.00001041	0.00000976	0.00000979	-4.488%	22,580,335,846	-65.373%
2024-12-25	0.00001057	0.00001105	0.00001012	0.00001025	-2.936%	38,789,034,939	-66.927%
2024-12-24	0.00000980	0.00001078	0.00000962	0.00001056	+7.755%	12,470,610,672	-67.898%
2024-12-23	0.00000992	0.00001008	0.00000959	0.00000980	-0.810%	4,034,437,962	-65.408%
2024-12-22	0.00001015	0.00001018	0.00000952	0.00000988	-2.660%	1,931,343,861	-65.688%
2024-12-21	0.00000978	0.00001081	0.00000977	0.00001015	+3.255%	51,507,883,672	-66.601%
2024-12-20	0.00001035	0.00001088	0.00000890	0.00000983	-5.024%	20,356,366,324	-65.514%
2024-12-19	0.00001100	0.00001156	0.00000998	0.00001035	-5.909%	66,592,881,481	-67.246%
2024-12-18	0.00001131	0.00001167	0.00001087	0.00001100	-2.655%	53,843,935,155	-69.182%
2024-12-17	0.00001154	0.00001188	0.00001107	0.00001130	-2.165%	54,015,277,119	-70.000%
2024-12-16	0.00001186	0.00001214	0.00001130	0.00001155	-2.449%	43,833,490,992	-70.649%
2024-12-15	0.00001176	0.00001272	0.00001151	0.00001184	+0.595%	37,549,901,403	-71.368%
2024-12-14	0.00001187	0.00001227	0.00001140	0.00001177	-0.842%	46,858,119,977	-71.198%
2024-12-13	0.00001291	0.00001302	0.00001183	0.00001187	-8.056%	57,299,156,868	-71.441%
2024-12-12	0.00001317	0.00001350	0.00001260	0.00001291	-1.974%	55,077,446,271	-73.741%
2024-12-11	0.00001073	0.00001417	0.00001073	0.00001317	+22.854%	111,387,534,051	-74.260%
2024-12-10	0.00001270	0.00001285	0.00001072	0.00001072	-15.055%	137,315,856,253	-68.377%
2024-12-09	0.00001371	0.00001444	0.00001262	0.00001262	-8.017%	126,562,064,108	-73.138%
2024-12-08	0.00001335	0.00001393	0.00001317	0.00001372	+3.469%	127,893,119,206	-75.292%
2024-12-07	0.00001342	0.00001498	0.00001240	0.00001326	-1.778%	119,596,490,049	-74.434%
2024-12-06	0.00001355	0.00001396	0.00001290	0.00001350	-0.369%	113,354,724,602	-74.889%
2024-12-05	0.00001317	0.00001400	0.00001277	0.00001355	+3.120%	158,597,634,689	-74.982%
2024-12-04	0.00001262	0.00001395	0.00001262	0.00001314	+3.546%	137,244,634,929	-74.201%
2024-12-03	0.00001318	0.00001352	0.00001227	0.00001269	-3.791%	120,674,318,547	-73.286%
2024-12-02	0.00001416	0.00001432	0.00001302	0.00001319	-7.047%	130,164,371,638	-74.299%
2024-12-01	0.00001366	0.00001473	0.00001349	0.00001419	+3.804%	122,736,861,980	-76.110%
2024-11-30	0.00001449	0.00001457	0.00001358	0.00001367	-5.724%	126,555,167,693	-75.201%
2024-11-29	0.00001308	0.00001557	0.00001293	0.00001450	+10.772%	128,029,258,946	-76.621%
2024-11-28	0.00001383	0.00001477	0.00001304	0.00001309	-5.419%	130,100,216,465	-74.102%
2024-11-27	0.00001342	0.00001388	0.00001311	0.00001384	+3.053%	131,198,044,962	-75.506%
2024-11-26	0.00001467	0.00001476	0.00001272	0.00001343	-8.515%	130,110,730,999	-74.758%
2024-11-25	0.00001324	0.00001682	0.00001302	0.00001468	+10.960%	131,856,728,911	-76.907%
2024-11-24	0.00001487	0.00001507	0.00001315	0.00001323	-11.089%	131,344,114,710	-74.376%
2024-11-23	0.00001491	0.00001679	0.00001376	0.00001488	-0.601%	136,271,400,207	-77.218%
2024-11-22	0.00001787	0.00002160	0.00001445	0.00001497	-15.709%	147,348,317,697	-77.355%
2024-11-21	0.00003664	0.00005699	0.00001705	0.00001776	-51.528%	113,544,503,069	-80.912%
2024-11-20	0.00002711	0.00003854	0.00002644	0.00003664	+35.203%	110,439,308,665	-90.748%
2024-11-19	0.00002526	0.00002958	0.00002377	0.00002710	+7.157%	117,876,379,887	-87.491%
2024-11-18	0.00002594	0.00002682	0.00002472	0.00002529	-2.506%	113,375,425,266	-86.595%
2024-11-17	0.00002181	0.00002828	0.00001893	0.00002594	+19.374%	117,831,350,257	-86.931%
2024-11-16	0.00002453	0.00002618	0.00002169	0.00002173	-11.451%	117,824,964,076	-84.399%
2024-11-15	0.00002258	0.00003048	0.00002177	0.00002454	+8.680%	122,159,167,375	-86.186%
2024-11-14	0.00001018	0.00003732	0.00000951	0.00002258	+121.807%	178,160,210,945	-84.987%
2024-11-13	0.00000976	0.00001020	0.00000950	0.00001018	+4.197%	197,753,559,948	-66.699%
2024-11-12	0.00001057	0.00001142	0.00000938	0.00000977	-7.656%	147,720,274,040	-65.302%
2024-11-11	0.00001096	0.00001219	0.00000990	0.00001058	-3.555%	136,784,464,768	-67.958%
2024-11-10	0.00001043	0.00001164	0.00001035	0.00001097	+5.177%	134,245,999,960	-69.098%
2024-11-09	0.00000925	0.00001188	0.00000897	0.00001043	+12.392%	137,847,859,324	-67.498%
2024-11-08	0.00000934	0.00000973	0.00000908	0.00000928	-0.642%	131,056,643,740	-63.470%
2024-11-07	0.00000881	0.00000972	0.00000880	0.00000934	+6.016%	139,306,188,368	-63.704%
2024-11-06	0.00000818	0.00000918	0.00000805	0.00000881	+7.702%	139,990,703,819	-61.521%
2024-11-05	0.00000854	0.00000886	0.00000734	0.00000818	-5.104%	138,757,280,884	-58.557%
2024-11-04	0.00000878	0.00000911	0.00000854	0.00000862	-1.934%	134,540,918,767	-60.673%
2024-11-03	0.00000940	0.00000965	0.00000861	0.00000879	-6.489%	129,959,330,896	-61.433%
2024-11-02	0.00000927	0.00000961	0.00000910	0.00000940	+1.402%	132,693,552,886	-63.936%
2024-11-01	0.00000965	0.00000980	0.00000920	0.00000927	-3.938%	135,799,596,056	-63.430%
2024-10-31	0.00001002	0.00001027	0.00000935	0.00000965	-3.789%	133,080,679,425	-64.870%
2024-10-30	0.00001045	0.00001064	0.00000988	0.00001003	-4.019%	134,710,750,109	-66.201%
2024-10-29	0.00001020	0.00001076	0.00001012	0.00001045	+2.451%	131,666,754,995	-67.560%
2024-10-28	0.00001087	0.00001098	0.00001019	0.00001020	-6.164%	130,131,276,016	-66.765%
2024-10-27	0.00000995	0.00001094	0.00000995	0.00001087	+9.137%	125,683,018,485	-68.813%
2024-10-26	0.00001075	0.00001092	0.00000916	0.00000996	-7.435%	128,258,416,409	-65.964%
2024-10-25	0.00001117	0.00001123	0.00001059	0.00001076	-3.671%	129,137,264,556	-68.494%
2024-10-24	0.00001094	0.00001148	0.00001070	0.00001117	+2.196%	132,378,194,863	-69.651%
2024-10-23	0.00001130	0.00001149	0.00001081	0.00001093	-3.189%	129,310,273,386	-68.984%
2024-10-22	0.00001174	0.00001289	0.00001124	0.00001129	-3.915%	130,560,373,871	-69.973%
2024-10-21	0.00001140	0.00001345	0.00001124	0.00001175	+3.342%	127,561,602,198	-71.149%
2024-10-20	0.00001123	0.00001139	0.00001084	0.00001137	+1.247%	121,707,770,319	-70.185%
2024-10-19	0.00001104	0.00001179	0.00001050	0.00001123	+1.906%	126,587,354,930	-69.813%
2024-10-18	0.00001384	0.00001405	0.00000976	0.00001102	-20.433%	130,141,664,570	-69.238%
2024-10-17	0.00001372	0.00001420	0.00001329	0.00001385	+0.948%	125,241,764,709	-75.523%
2024-10-16	0.00001458	0.00001483	0.00001360	0.00001372	-5.769%	125,191,810,925	-75.292%
2024-10-15	0.00001550	0.00001782	0.00001430	0.00001456	-5.699%	124,247,685,211	-76.717%
2024-10-14	0.00001454	0.00001570	0.00001418	0.00001544	+6.044%	119,842,543,394	-78.044%
2024-10-13	0.00001678	0.00001697	0.00001441	0.00001456	-13.230%	109,185,214,572	-76.717%
2024-10-12	0.00001473	0.00001783	0.00001452	0.00001678	+13.840%	118,697,082,471	-79.797%
2024-10-11	0.00001405	0.00001505	0.00001300	0.00001474	+4.911%	122,142,426,528	-77.001%
2024-10-10	0.00001401	0.00001461	0.00001289	0.00001405	+0.286%	124,637,887,242	-75.872%
2024-10-09	0.00001372	0.00001412	0.00001330	0.00001401	+1.891%	123,973,228,807	-75.803%
2024-10-08	0.00001474	0.00001511	0.00001355	0.00001375	-6.780%	126,364,185,193	-75.345%
2024-10-07	0.00001569	0.00001595	0.00001419	0.00001475	-5.931%	119,606,211,882	-77.017%
2024-10-06	0.00001605	0.00001609	0.00001427	0.00001568	-2.305%	109,270,783,279	-78.380%
2024-10-05	0.00001377	0.00001668	0.00001367	0.00001605	+16.558%	121,788,630,060	-78.879%
2024-10-04	0.00001296	0.00001383	0.00001267	0.00001377	+6.250%	126,311,803,531	-75.381%
2024-10-03	0.00001405	0.00001430	0.00001251	0.00001296	-7.758%	127,690,147,756	-73.843%
2024-10-02	0.00001467	0.00001467	0.00001291	0.00001405	-4.226%	131,038,471,997	-75.872%
2024-10-01	0.00001621	0.00001668	0.00001380	0.00001467	-9.389%	126,989,536,838	-76.892%
2024-09-30	0.00001772	0.00001797	0.00001604	0.00001619	-8.737%	122,345,187,590	-79.061%
2024-09-29	0.00001943	0.00001987	0.00001720	0.00001774	-8.557%	114,047,600,826	-80.891%
2024-09-28	0.00002065	0.00002207	0.00001837	0.00001940	-6.235%	123,719,137,171	-82.526%
2024-09-27	0.00001653	0.00002204	0.00001595	0.00002069	+25.242%	127,624,174,252	-83.615%
2024-09-26	0.00001619	0.00001662	0.00001463	0.00001652	+2.038%	125,232,645,849	-79.479%
2024-09-25	0.00001512	0.00001703	0.00001501	0.00001619	+7.148%	124,474,305,818	-79.061%
2024-09-24	0.00001549	0.00001579	0.00001452	0.00001511	-2.453%	123,524,714,207	-77.565%
2024-09-23	0.00001475	0.00001557	0.00001371	0.00001549	+4.875%	124,221,489,079	-78.115%
2024-09-22	0.00001563	0.00001629	0.00001471	0.00001477	-5.442%	119,050,722,443	-77.048%
2024-09-21	0.00001537	0.00001581	0.00001481	0.00001562	+1.494%	122,322,205,673	-78.297%
2024-09-20	0.00001716	0.00001781	0.00001500	0.00001539	-10.367%	124,721,163,195	-77.973%
2024-09-19	0.00001486	0.00001778	0.00001465	0.00001717	+15.467%	124,728,827,191	-80.256%
2024-09-18	0.00001673	0.00001675	0.00001465	0.00001487	-10.958%	122,891,834,829	-77.202%
2024-09-17	0.00001543	0.00001694	0.00001454	0.00001670	+8.231%	122,776,297,520	-79.701%
2024-09-16	0.00001706	0.00001718	0.00001462	0.00001543	-9.501%	122,589,236,355	-78.030%
2024-09-15	0.00001733	0.00001736	0.00001647	0.00001705	-1.786%	116,985,023,606	-80.117%
2024-09-14	0.00001839	0.00001873	0.00001700	0.00001736	-5.550%	122,141,711,251	-80.472%
2024-09-13	0.00001704	0.00001869	0.00001693	0.00001838	+7.864%	120,463,170,612	-81.556%
2024-09-12	0.00001812	0.00001954	0.00001676	0.00001704	-5.960%	122,942,817,235	-80.106%
2024-09-11	0.00002070	0.00002201	0.00001690	0.00001812	-12.421%	122,515,682,634	-81.291%
2024-09-10	0.00001687	0.00002150	0.00001685	0.00002069	+22.644%	124,998,834,242	-83.615%
2024-09-09	0.00001498	0.00001801	0.00001468	0.00001687	+12.617%	124,860,977,957	-79.905%
2024-09-08	0.00001554	0.00001580	0.00001405	0.00001498	-3.604%	121,710,397,921	-77.370%
2024-09-07	0.00001335	0.00001663	0.00001238	0.00001554	+16.404%	130,976,722,666	-78.185%
2024-09-06	0.00001373	0.00001431	0.00001310	0.00001335	-2.626%	127,544,558,637	-74.607%
2024-09-05	0.00001389	0.00001480	0.00001341	0.00001371	-1.296%	127,366,297,105	-75.274%
2024-09-04	0.00001345	0.00001396	0.00001184	0.00001389	+3.271%	129,924,340,277	-75.594%
2024-09-03	0.00001469	0.00001541	0.00001338	0.00001345	-8.441%	126,573,080,665	-74.796%
2024-09-02	0.00001453	0.00001518	0.00001354	0.00001469	+1.450%	126,967,219,963	-76.923%
2024-09-01	0.00001549	0.00001550	0.00001358	0.00001448	-6.520%	121,681,361,257	-76.588%
2024-08-31	0.00001356	0.00001646	0.00001342	0.00001549	+14.233%	128,297,770,878	-78.115%
2024-08-30	0.00001624	0.00001634	0.00001332	0.00001356	-16.400%	127,701,887,110	-75.000%
2024-08-29	0.00001645	0.00001740	0.00001492	0.00001622	-1.278%	126,718,904,268	-79.100%
2024-08-28	0.00001703	0.00001890	0.00001572	0.00001643	-3.523%	129,640,378,424	-79.367%
2024-08-27	0.00002035	0.00002065	0.00001650	0.00001703	-16.067%	127,508,780,067	-80.094%
2024-08-26	0.00002571	0.00002797	0.00002018	0.00002029	-21.143%	122,029,332,978	-83.292%
2024-08-25	0.00001941	0.00002849	0.00001939	0.00002573	+32.561%	129,334,487,194	-86.825%
2024-08-24	0.00001229	0.00002047	0.00001224	0.00001941	+57.805%	136,125,127,639	-82.535%
2024-08-23	0.00001192	0.00001241	0.00001187	0.00001230	+3.188%	130,760,368,382	-72.439%
2024-08-22	0.00001137	0.00001215	0.00001111	0.00001192	+4.837%	133,473,558,734	-71.560%
2024-08-21	0.00001070	0.00001172	0.00001069	0.00001137	+6.262%	134,648,667,833	-70.185%
2024-08-20	0.00001086	0.00001141	0.00001051	0.00001070	-1.382%	121,469,423,113	-68.318%
2024-08-19	0.00001180	0.00001194	0.00001072	0.00001085	-8.051%	102,466,376,660	-68.756%
2024-08-18	0.00001152	0.00001212	0.00001135	0.00001180	+2.520%	104,045,153,685	-71.271%
2024-08-17	0.00001112	0.00001167	0.00001072	0.00001151	+3.507%	95,791,316,376	-70.547%
2024-08-16	0.00001236	0.00001245	0.00001078	0.00001112	-10.105%	117,587,791,810	-69.514%
2024-08-15	0.00001231	0.00001248	0.00001161	0.00001237	+0.487%	113,883,324,826	-72.595%
2024-08-14	0.00001260	0.00001303	0.00001188	0.00001231	-2.068%	115,960,597,030	-72.461%
2024-08-13	0.00001320	0.00001334	0.00001233	0.00001257	-4.701%	121,742,766,878	-73.031%
2024-08-12	0.00001430	0.00001430	0.00001254	0.00001319	-7.633%	132,346,065,698	-74.299%
2024-08-11	0.00001538	0.00001582	0.00001392	0.00001428	-7.152%	125,000,487,342	-76.261%
2024-08-10	0.00001436	0.00001595	0.00001343	0.00001538	+7.103%	131,274,318,160	-77.958%
2024-08-09	0.00001193	0.00001570	0.00001185	0.00001436	+20.369%	130,834,426,102	-76.393%
2024-08-08	0.00001101	0.00001197	0.00001030	0.00001193	+8.356%	102,813,357,797	-71.584%
2024-08-07	0.00001182	0.00001243	0.00001082	0.00001101	-6.695%	108,385,636,128	-69.210%
2024-08-06	0.00001040	0.00001204	0.00000992	0.00001180	+13.462%	109,280,558,329	-71.271%
2024-08-05	0.00001355	0.00001360	0.00000880	0.00001040	-23.473%	122,812,355,719	-67.404%
2024-08-04	0.00001559	0.00001568	0.00001356	0.00001359	-12.605%	131,144,666,362	-75.055%
2024-08-03	0.00001629	0.00001657	0.00001441	0.00001555	-4.367%	87,416,434,460	-78.199%
2024-08-02	0.00001680	0.00001852	0.00001545	0.00001626	-3.272%	121,302,355,934	-79.151%
2024-08-01	0.00001844	0.00001870	0.00001628	0.00001681	-8.889%	88,995,832,459	-79.833%
2024-07-31	0.00001976	0.00001995	0.00001788	0.00001845	-6.771%	85,112,481,988	-81.626%
2024-07-30	0.00001956	0.00002026	0.00001858	0.00001979	+1.124%	115,254,624,258	-82.870%
2024-07-29	0.00002036	0.00002130	0.00001917	0.00001957	-3.880%	99,920,333,594	-82.678%
2024-07-28	0.00002396	0.00002477	0.00002011	0.00002036	-14.990%	117,754,745,468	-83.350%
2024-07-27	0.00002032	0.00002554	0.00001991	0.00002395	+17.980%	117,683,302,042	-85.846%
2024-07-26	0.00001914	0.00002090	0.00001631	0.00002030	+5.950%	116,284,405,106	-83.300%
2024-07-25	0.00002245	0.00002323	0.00001820	0.00001916	-14.655%	57,034,681,045	-82.307%
2024-07-24	0.00002305	0.00002356	0.00002153	0.00002245	-2.434%	34,983,340,470	-84.900%
2024-07-23	0.00002476	0.00002540	0.00002245	0.00002301	-7.068%	112,716,583,262	-85.267%
2024-07-22	0.00002552	0.00002589	0.00002333	0.00002476	-2.978%	121,033,057,608	-86.309%
2024-07-21	0.00002638	0.00002863	0.00002507	0.00002552	-3.297%	114,708,266,373	-86.716%
2024-07-20	0.00002535	0.00002729	0.00002534	0.00002639	+3.898%	118,010,085,531	-87.154%
2024-07-19	0.00002461	0.00002678	0.00002369	0.00002540	+3.210%	120,231,626,275	-86.654%
2024-07-18	0.00002656	0.00002674	0.00002410	0.00002461	-7.412%	122,854,527,697	-86.225%
2024-07-17	0.00002775	0.00002822	0.00002606	0.00002658	-4.285%	124,282,683,162	-87.246%
2024-07-16	0.00002618	0.00003040	0.00002590	0.00002777	+6.073%	133,219,129,906	-87.793%
2024-07-15	0.00002767	0.00002896	0.00002504	0.00002618	-5.453%	131,970,906,793	-87.051%
2024-07-14	0.00002889	0.00002969	0.00002655	0.00002769	-4.418%	131,799,359,388	-87.757%
2024-07-13	0.00002763	0.00002930	0.00002600	0.00002897	+4.850%	133,447,329,624	-88.298%
2024-07-12	0.00003196	0.00003212	0.00002636	0.00002763	-13.575%	137,396,298,095	-87.731%
2024-07-11	0.00002995	0.00003268	0.00002873	0.00003197	+6.923%	139,997,001,462	-89.396%
2024-07-10	0.00003427	0.00003427	0.00002900	0.00002990	-12.599%	145,142,663,453	-88.662%

.dark-mode .TDxC9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDxC9Y{ color: #333333; background-color: white; border: 2px solid #333333; }BEERUSDTBeer Money / Tether USDcrypto Huobi

BEERUSDT
Beer Money / Tether USD
crypto Huobi